Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.226 5.255 5.255 5.255 368,022 +0.03(+0.55%)
Dec 30, 2013 5.278 5.295 5.226 5.226 237,296 -0.07(-1.40%)
Dec 27, 2013 5.357 5.357 5.283 5.300 178,916 -0.03(-0.64%)
Dec 26, 2013 5.369 5.369 5.329 5.335 127,186 -0.03(-0.64%)
Dec 24, 2013 5.369 5.369 5.346 5.369 62,465 +0.00(+0.00%)
Dec 23, 2013 5.375 5.437 5.369 5.369 240,291 +0.01(+0.11%)
Dec 20, 2013 5.335 5.384 5.323 5.363 177,062 +0.02(+0.32%)
Dec 19, 2013 5.329 5.363 5.329 5.346 150,590 +0.04(+0.75%)
Dec 18, 2013 5.266 5.329 5.266 5.306 104,238 +0.02(+0.32%)
Dec 17, 2013 5.186 5.300 5.186 5.289 314,531 +0.10(+1.87%)
Dec 16, 2013 5.215 5.215 5.169 5.192 152,941 +0.01(+0.11%)
Dec 13, 2013 5.215 5.232 5.158 5.186 244,376 -0.04(-0.77%)
Dec 12, 2013 5.215 5.232 5.209 5.226 42,116 -0.01(-0.11%)
Dec 11, 2013 5.215 5.232 5.192 5.232 116,098 +0.00(+0.00%)
Dec 10, 2013 5.226 5.232 5.209 5.232 71,261 +0.01(+0.11%)
Dec 09, 2013 5.215 5.249 5.209 5.226 192,448 -0.01(-0.22%)
Dec 06, 2013 5.164 5.237 5.158 5.237 117,612 +0.05(+0.98%)
Dec 05, 2013 5.152 5.192 5.152 5.186 192,223 +0.01(+0.11%)
Dec 04, 2013 5.164 5.209 5.164 5.181 97,506 +0.01(+0.11%)
Dec 03, 2013 5.152 5.198 5.147 5.175 66,928 -0.02(-0.33%)
Dec 02, 2013 5.198 5.232 5.141 5.192 222,570 -0.03(-0.65%)
Nov 29, 2013 5.192 5.226 5.186 5.226 104,728 +0.03(+0.55%)
Nov 27, 2013 5.220 5.232 5.198 5.198 126,670 -0.02(-0.43%)
Nov 26, 2013 5.220 5.249 5.220 5.220 43,965 -0.02(-0.32%)
Nov 25, 2013 5.209 5.254 5.209 5.237 39,602 +0.00(+0.00%)
Nov 22, 2013 5.289 5.306 5.215 5.237 171,937 -0.07(-1.39%)
Nov 21, 2013 5.334 5.368 5.300 5.311 82,891 -0.05(-0.95%)
Nov 20, 2013 5.311 5.374 5.300 5.362 113,626 +0.03(+0.53%)
Nov 19, 2013 5.323 5.340 5.306 5.334 53,142 +0.01(+0.21%)
Nov 18, 2013 5.294 5.323 5.289 5.323 79,525 +0.01(+0.11%)
Nov 15, 2013 5.323 5.345 5.283 5.317 53,121 -0.02(-0.32%)
Nov 14, 2013 5.306 5.368 5.306 5.334 66,239 -0.01(-0.21%)
Nov 12, 2013 5.379 5.391 5.323 5.345 68,111 -0.01(-0.21%)
Nov 11, 2013 5.374 5.396 5.351 5.357 66,678 -0.05(-0.84%)
Nov 08, 2013 5.533 5.533 5.385 5.402 122,328 -0.13(-2.36%)
Nov 07, 2013 5.447 5.561 5.436 5.533 147,721 +0.09(+1.67%)
Nov 06, 2013 5.385 5.464 5.368 5.442 82,974 +0.03(+0.63%)
Nov 05, 2013 5.391 5.408 5.340 5.408 78,343 -0.01(-0.10%)
Nov 04, 2013 5.312 5.486 5.312 5.414 112,464 +0.11(+2.02%)
Nov 01, 2013 5.487 5.515 5.306 5.306 224,081 -0.18(-3.29%)
Oct 31, 2013 5.481 5.504 5.470 5.487 46,736 +0.01(+0.21%)
Oct 30, 2013 5.498 5.526 5.476 5.476 48,975 -0.05(-0.92%)
Oct 29, 2013 5.538 5.538 5.481 5.526 82,849 +0.01(+0.20%)
Oct 28, 2013 5.498 5.549 5.498 5.515 88,237 -0.01(-0.10%)
Oct 25, 2013 5.436 5.526 5.436 5.521 123,434 +0.06(+1.03%)
Oct 24, 2013 5.476 5.521 5.442 5.464 110,256 -0.03(-0.62%)
Oct 23, 2013 5.414 5.504 5.402 5.498 162,224 +0.09(+1.67%)
Oct 22, 2013 5.391 5.414 5.335 5.408 122,051 +0.05(+0.84%)
Oct 21, 2013 5.374 5.430 5.329 5.363 132,694 +0.01(+0.21%)
Oct 18, 2013 5.284 5.363 5.284 5.352 120,458 +0.04(+0.74%)
Oct 17, 2013 5.244 5.318 5.244 5.312 81,913 +0.10(+1.84%)
Oct 16, 2013 5.182 5.250 5.176 5.216 98,164 +0.02(+0.33%)
Oct 15, 2013 5.149 5.211 5.149 5.199 126,151 +0.01(+0.11%)
Oct 14, 2013 5.165 5.227 5.165 5.194 40,708 -0.02(-0.32%)
Oct 11, 2013 5.188 5.216 5.157 5.211 140,343 +0.02(+0.43%)
Oct 10, 2013 5.216 5.234 5.188 5.188 126,200 -0.03(-0.65%)
Oct 09, 2013 5.233 5.244 5.216 5.222 88,114 +0.00(+0.00%)
Oct 08, 2013 5.205 5.239 5.205 5.222 71,888 +0.02(+0.32%)
Oct 07, 2013 5.216 5.216 5.194 5.205 102,896 -0.02(-0.32%)
Oct 04, 2013 5.188 5.227 5.188 5.222 67,466 +0.02(+0.32%)
Oct 03, 2013 5.194 5.211 5.183 5.205 79,031 -0.01(-0.21%)
Oct 02, 2013 5.239 5.250 5.211 5.216 136,999 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.