Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.247 8.306 8.178 8.306 284,922 +0.06(+0.71%)
Dec 28, 2012 8.199 8.306 8.178 8.247 262,103 +0.09(+1.12%)
Dec 27, 2012 8.354 8.360 8.140 8.156 308,758 -0.21(-2.50%)
Dec 26, 2012 8.344 8.397 8.333 8.365 137,511 +0.01(+0.06%)
Dec 24, 2012 8.418 8.418 8.354 8.360 103,534 -0.06(-0.70%)
Dec 21, 2012 8.349 8.419 8.295 8.418 349,645 +0.07(+0.90%)
Dec 20, 2012 8.386 8.418 8.327 8.344 291,206 -0.01(-0.06%)
Dec 19, 2012 8.392 8.542 8.322 8.349 437,510 -0.04(-0.51%)
Dec 18, 2012 8.386 8.466 8.303 8.392 219,664 -0.04(-0.51%)
Dec 17, 2012 8.686 8.686 8.376 8.435 372,985 -0.18(-2.11%)
Dec 14, 2012 8.670 8.670 8.574 8.616 234,745 -0.06(-0.68%)
Dec 13, 2012 8.697 8.713 8.627 8.675 131,545 +0.00(+0.00%)
Dec 12, 2012 8.686 8.820 8.670 8.675 198,049 -0.07(-0.79%)
Dec 11, 2012 8.760 8.814 8.680 8.744 152,896 +0.06(+0.67%)
Dec 10, 2012 8.734 8.798 8.638 8.686 186,904 -0.03(-0.31%)
Dec 07, 2012 8.829 8.829 8.712 8.712 135,182 -0.12(-1.39%)
Dec 06, 2012 8.909 8.920 8.829 8.835 204,918 -0.07(-0.78%)
Dec 05, 2012 8.845 8.931 8.840 8.904 172,423 +0.06(+0.66%)
Dec 04, 2012 8.877 8.899 8.792 8.845 164,405 -0.03(-0.30%)
Nov 30, 2012 8.814 8.872 8.771 8.872 150,038 +0.09(+1.03%)
Nov 29, 2012 8.776 8.808 8.760 8.782 171,837 -0.01(-0.06%)
Nov 28, 2012 8.728 8.787 8.712 8.787 203,493 +0.06(+0.73%)
Nov 27, 2012 8.585 8.723 8.585 8.723 161,913 +0.12(+1.36%)
Nov 26, 2012 8.670 8.670 8.553 8.606 123,446 -0.09(-1.04%)
Nov 23, 2012 8.606 8.702 8.595 8.696 69,452 +0.10(+1.11%)
Nov 21, 2012 8.622 8.648 8.595 8.600 195,155 -0.05(-0.55%)
Nov 20, 2012 8.643 8.648 8.553 8.648 92,019 +0.04(+0.43%)
Nov 19, 2012 8.446 8.632 8.446 8.611 210,888 +0.15(+1.83%)
Nov 16, 2012 8.324 8.483 8.309 8.457 85,824 +0.13(+1.60%)
Nov 15, 2012 8.414 8.419 8.228 8.324 309,850 -0.12(-1.45%)
Nov 14, 2012 8.419 8.489 8.419 8.446 304,898 -0.04(-0.50%)
Nov 13, 2012 8.606 8.606 8.457 8.489 243,916 -0.11(-1.24%)
Nov 12, 2012 8.600 8.627 8.574 8.595 105,993 +0.03(+0.31%)
Nov 09, 2012 8.611 8.690 8.526 8.569 316,105 -0.09(-1.04%)
Nov 08, 2012 8.558 8.675 8.558 8.659 149,880 +0.09(+1.05%)
Nov 07, 2012 8.404 8.600 8.404 8.569 178,147 +0.08(+1.00%)
Nov 06, 2012 8.463 8.547 8.441 8.484 171,435 +0.04(+0.50%)
Nov 05, 2012 8.585 8.585 8.415 8.441 165,017 -0.11(-1.30%)
Nov 02, 2012 8.722 8.722 8.526 8.553 196,400 -0.16(-1.88%)
Nov 01, 2012 8.712 8.738 8.669 8.717 160,816 +0.06(+0.67%)
Oct 31, 2012 8.664 8.839 8.653 8.659 193,074 -0.02(-0.24%)
Oct 26, 2012 8.743 8.680 8.680 8.680 200,223 -0.02(-0.18%)
Oct 25, 2012 8.722 8.722 8.648 8.696 117,365 -0.01(-0.06%)
Oct 24, 2012 8.574 8.701 8.537 8.701 263,277 +0.17(+1.99%)
Oct 23, 2012 8.600 8.601 8.505 8.532 152,800 -0.06(-0.68%)
Oct 19, 2012 8.590 8.606 8.532 8.590 107,837 +0.02(+0.19%)
Oct 18, 2012 8.585 8.606 8.537 8.574 86,484 +0.01(+0.06%)
Oct 17, 2012 8.542 8.579 8.532 8.569 101,066 +0.03(+0.31%)
Oct 16, 2012 8.505 8.547 8.489 8.542 165,789 +0.02(+0.19%)
Oct 15, 2012 8.590 8.600 8.500 8.526 110,936 -0.04(-0.43%)
Oct 12, 2012 8.574 8.622 8.516 8.563 118,469 +0.02(+0.25%)
Oct 11, 2012 8.521 8.569 8.505 8.542 109,813 -0.01(-0.06%)
Oct 10, 2012 8.505 8.547 8.442 8.547 198,272 +0.05(+0.56%)
Oct 09, 2012 8.516 8.533 8.489 8.500 232,138 -0.04(-0.49%)
Oct 08, 2012 8.553 8.568 8.495 8.542 103,914 +0.01(+0.06%)
Oct 05, 2012 8.489 8.553 8.479 8.537 160,970 +0.04(+0.43%)
Oct 04, 2012 8.558 8.558 8.463 8.500 118,820 -0.05(-0.56%)
Oct 03, 2012 8.605 8.626 8.516 8.547 165,948 -0.03(-0.37%)
Oct 02, 2012 8.690 8.690 8.547 8.579 180,870 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.