Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.909 6.053 5.888 6.005 146,783 +0.10(+1.71%)
Dec 28, 2012 5.861 5.909 5.850 5.904 104,627 +0.05(+0.82%)
Dec 27, 2012 5.936 5.936 5.835 5.856 233,492 -0.11(-1.87%)
Dec 26, 2012 6.095 6.095 5.946 5.968 90,457 -0.07(-1.15%)
Dec 24, 2012 6.074 6.074 5.994 6.037 53,018 +0.01(+0.09%)
Dec 21, 2012 6.021 6.090 6.000 6.031 87,452 +0.02(+0.27%)
Dec 20, 2012 5.952 6.026 5.952 6.016 128,110 +0.11(+1.89%)
Dec 19, 2012 5.845 5.914 5.845 5.904 167,976 +0.05(+0.82%)
Dec 18, 2012 5.930 5.952 5.835 5.856 217,591 -0.05(-0.90%)
Dec 17, 2012 6.010 6.010 5.893 5.909 190,837 -0.10(-1.68%)
Dec 14, 2012 5.984 6.047 5.962 6.010 105,836 +0.00(+0.00%)
Dec 13, 2012 6.031 6.053 6.010 6.010 192,678 -0.04(-0.70%)
Dec 12, 2012 6.095 6.095 6.042 6.053 142,050 -0.01(-0.09%)
Dec 11, 2012 6.026 6.101 6.026 6.058 85,179 +0.02(+0.35%)
Dec 10, 2012 6.095 6.095 6.026 6.037 148,002 -0.02(-0.26%)
Dec 07, 2012 6.217 6.217 6.042 6.053 173,907 -0.12(-1.89%)
Dec 06, 2012 6.222 6.254 6.169 6.169 176,995 -0.03(-0.43%)
Dec 05, 2012 6.227 6.233 6.196 6.196 131,832 +0.00(+0.00%)
Dec 04, 2012 6.201 6.254 6.175 6.196 191,915 +0.06(+0.95%)
Nov 30, 2012 6.143 6.159 6.069 6.137 148,266 +0.00(+0.00%)
Nov 29, 2012 6.132 6.137 6.106 6.137 138,078 +0.02(+0.26%)
Nov 28, 2012 6.053 6.132 6.053 6.122 183,127 +0.10(+1.58%)
Nov 27, 2012 5.968 6.026 5.957 6.026 104,015 +0.11(+1.79%)
Nov 26, 2012 5.989 5.994 5.889 5.920 89,584 -0.07(-1.15%)
Nov 23, 2012 5.979 6.005 5.973 5.989 93,774 +0.01(+0.18%)
Nov 21, 2012 5.979 6.000 5.904 5.979 192,891 +0.04(+0.62%)
Nov 20, 2012 5.984 5.989 5.899 5.941 87,894 -0.04(-0.62%)
Nov 19, 2012 5.904 5.984 5.894 5.979 108,736 +0.11(+1.80%)
Nov 16, 2012 5.783 5.904 5.783 5.873 79,725 +0.08(+1.46%)
Nov 15, 2012 5.799 5.830 5.783 5.788 146,038 -0.04(-0.73%)
Nov 14, 2012 6.016 6.053 5.777 5.830 304,738 -0.20(-3.34%)
Nov 13, 2012 6.069 6.079 6.005 6.032 120,592 -0.04(-0.70%)
Nov 12, 2012 6.069 6.074 6.037 6.074 135,812 +0.01(+0.17%)
Nov 09, 2012 6.106 6.111 6.053 6.063 121,054 -0.01(-0.17%)
Nov 08, 2012 6.000 6.106 5.979 6.074 99,732 +0.09(+1.50%)
Nov 07, 2012 5.852 5.994 5.842 5.984 194,229 +0.14(+2.43%)
Nov 06, 2012 5.879 5.900 5.842 5.842 114,965 -0.03(-0.45%)
Nov 05, 2012 5.884 5.910 5.847 5.868 61,437 -0.03(-0.45%)
Nov 02, 2012 5.947 5.947 5.863 5.894 108,831 -0.01(-0.09%)
Nov 01, 2012 5.947 5.983 5.900 5.900 176,553 -0.04(-0.62%)
Oct 31, 2012 5.989 6.010 5.936 5.936 173,597 -0.09(-1.49%)
Oct 26, 2012 6.026 6.026 6.026 6.026 29,615 +0.00(+0.00%)
Oct 25, 2012 6.110 6.110 6.021 6.026 82,986 -0.10(-1.63%)
Oct 24, 2012 6.058 6.131 6.058 6.126 43,278 +0.07(+1.13%)
Oct 23, 2012 6.005 6.058 6.005 6.058 30,141 +0.07(+1.23%)
Oct 19, 2012 5.968 5.994 5.963 5.984 27,341 +0.00(+0.00%)
Oct 18, 2012 6.005 6.005 5.984 5.984 24,951 +0.01(+0.18%)
Oct 17, 2012 6.000 6.000 5.965 5.973 56,078 -0.01(-0.09%)
Oct 16, 2012 6.026 6.026 5.952 5.979 71,576 -0.03(-0.44%)
Oct 15, 2012 6.073 6.073 5.968 6.005 112,759 -0.02(-0.26%)
Oct 12, 2012 6.037 6.047 6.000 6.021 64,457 +0.02(+0.26%)
Oct 11, 2012 6.084 6.094 6.000 6.005 91,058 -0.02(-0.35%)
Oct 10, 2012 5.952 6.037 5.936 6.026 156,647 +0.02(+0.35%)
Oct 09, 2012 6.221 6.221 6.005 6.005 139,766 -0.18(-2.88%)
Oct 08, 2012 6.179 6.200 6.142 6.183 97,315 +0.03(+0.50%)
Oct 05, 2012 6.137 6.210 6.126 6.153 130,957 +0.06(+1.03%)
Oct 04, 2012 6.205 6.205 6.022 6.090 205,276 -0.12(-1.86%)
Oct 03, 2012 6.215 6.221 6.163 6.205 99,967 +0.01(+0.08%)
Oct 02, 2012 6.132 6.205 6.132 6.200 147,722 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.