Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0052 0.0052 0.0052 0.0052 270 +0.00(+0.00%)
Dec 24, 2012 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Dec 21, 2012 0.0052 0.0052 0.0052 0.0052 2,450 +0.00(+0.00%)
Dec 20, 2012 0.0052 0.0052 0.0052 0.0052 1,670 +0.00(+0.00%)
Dec 14, 2012 0.0052 0.0052 0.0052 0 -0.01(-72.63%)
Dec 13, 2012 0.0084 0.0190 0.0084 0.0190 18,000 +0.01(+126.19%)
Dec 12, 2012 0.0084 0.0084 0.0050 0.0084 69,550 +0.00(+68.00%)
Dec 11, 2012 0.0500 0.0500 0.0050 0.0050 89,800 +0.00(+284.62%)
Dec 10, 2012 0.0013 0.0013 0.0013 0.0013 28,500 +0.00(+0.00%)
Dec 07, 2012 0.0013 0.0013 0.0013 0.0013 2,900 +0.00(+0.00%)
Dec 06, 2012 0.0013 0.0013 0.0013 0.0013 5,280 +0.00(+0.00%)
Dec 05, 2012 0.0013 0.0013 0.0013 0.0013 160 +0.00(+0.00%)
Dec 04, 2012 0.0013 0.0013 0.0013 0.0013 13,550 +0.00(+0.00%)
Nov 27, 2012 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 21, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 08, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 26, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 24, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 23, 2012 0.0038 0.0038 0.0013 0.0013 3,865 +0.00(+0.00%)
Oct 19, 2012 0.0013 0.0013 0.0013 0.0013 2,270 +0.00(+0.00%)
Oct 15, 2012 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 11, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 10, 2012 0.0013 0.0013 0.0013 0.0013 450 -0.00(-35.00%)
Oct 06, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 05, 2012 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Oct 04, 2012 0.0020 0.0020 0.0020 0.0020 345 +0.00(+0.00%)
Oct 01, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 06, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 15, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 08, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 27, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 25, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 23, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 02, 2012 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Jun 26, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 20, 2012 0.0040 0.0040 0.0040 0 +0.00(+233.33%)
May 16, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 10, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 07, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 04, 2012 0.0012 0.0012 0.0012 0.0012 1,600 +0.00(+0.00%)
May 03, 2012 0.0012 0.0012 0.0012 0.0012 130 +0.00(+0.00%)
May 02, 2012 0.0012 0.0012 0.0012 0.0012 5,404 +0.00(+9.09%)
Apr 25, 2012 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 13, 2012 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Apr 11, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 05, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 30, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 28, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 20, 2012 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Feb 28, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Feb 27, 2012 0.0009 0.0009 0.0009 0.0009 500 +0.00(+12.50%)
Feb 15, 2012 0.0008 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Feb 09, 2012 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 25, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.