Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.824 5.860 5.803 5.839 27,847 +0.05(+0.80%)
Dec 29, 2011 5.787 5.819 5.767 5.793 37,652 +0.06(+1.08%)
Dec 28, 2011 5.684 5.745 5.684 5.731 38,253 +0.07(+1.19%)
Dec 27, 2011 5.694 5.700 5.638 5.663 27,822 +0.00(+0.00%)
Dec 23, 2011 5.653 5.741 5.632 5.663 25,287 +0.00(+0.00%)
Dec 21, 2011 5.658 5.762 5.591 5.663 65,825 +0.03(+0.55%)
Dec 20, 2011 5.653 5.715 5.581 5.632 49,470 -0.01(-0.18%)
Dec 19, 2011 5.638 5.653 5.601 5.643 43,859 +0.03(+0.46%)
Dec 16, 2011 5.638 5.638 5.606 5.617 39,719 +0.03(+0.46%)
Dec 15, 2011 5.565 5.591 5.560 5.591 53,980 +0.03(+0.46%)
Dec 14, 2011 5.539 5.565 5.539 5.565 44,270 +0.05(+0.94%)
Dec 13, 2011 5.513 5.519 5.492 5.513 36,370 +0.01(+0.19%)
Dec 12, 2011 5.508 5.513 5.467 5.503 21,904 +0.02(+0.28%)
Dec 09, 2011 5.498 5.513 5.451 5.488 58,656 +0.00(+0.00%)
Dec 08, 2011 5.488 5.503 5.477 5.488 17,876 -0.00(-0.03%)
Dec 07, 2011 5.484 5.524 5.443 5.489 60,545 +0.02(+0.38%)
Dec 06, 2011 5.432 5.494 5.432 5.468 24,333 +0.04(+0.66%)
Dec 05, 2011 5.494 5.494 5.432 5.432 35,360 -0.07(-1.22%)
Dec 02, 2011 5.479 5.499 5.458 5.499 25,808 +0.03(+0.47%)
Dec 01, 2011 5.489 5.499 5.453 5.474 26,024 +0.02(+0.28%)
Nov 30, 2011 5.479 5.489 5.422 5.458 30,376 +0.01(+0.09%)
Nov 29, 2011 5.427 5.463 5.417 5.453 22,053 +0.04(+0.66%)
Nov 28, 2011 5.468 5.479 5.417 5.417 31,424 -0.06(-1.03%)
Nov 25, 2011 5.474 5.484 5.463 5.474 11,062 +0.03(+0.47%)
Nov 23, 2011 5.453 5.458 5.422 5.448 26,916 -0.01(-0.09%)
Nov 22, 2011 5.432 5.453 5.427 5.453 19,415 +0.05(+0.95%)
Nov 21, 2011 5.443 5.448 5.391 5.402 29,834 -0.03(-0.47%)
Nov 18, 2011 5.453 5.458 5.407 5.427 10,844 +0.01(+0.09%)
Nov 17, 2011 5.463 5.463 5.412 5.422 11,249 -0.03(-0.57%)
Nov 16, 2011 5.432 5.453 5.412 5.453 26,082 +0.05(+0.95%)
Nov 15, 2011 5.479 5.479 5.366 5.402 105,934 -0.06(-1.13%)
Nov 14, 2011 5.484 5.494 5.448 5.463 44,405 +0.01(+0.12%)
Nov 11, 2011 5.468 5.479 5.417 5.457 27,725 +0.05(+0.92%)
Nov 10, 2011 5.443 5.443 5.396 5.407 25,618 -0.02(-0.38%)
Nov 09, 2011 5.438 5.438 5.396 5.427 17,131 +0.01(+0.16%)
Nov 08, 2011 5.470 5.470 5.419 5.419 39,773 -0.03(-0.47%)
Nov 07, 2011 5.424 5.454 5.413 5.444 19,076 +0.04(+0.76%)
Nov 04, 2011 5.413 5.413 5.383 5.403 10,794 +0.01(+0.09%)
Nov 03, 2011 5.398 5.408 5.362 5.398 50,692 +0.02(+0.28%)
Nov 02, 2011 5.408 5.412 5.362 5.383 32,231 -0.01(-0.19%)
Nov 01, 2011 5.398 5.449 5.388 5.393 18,212 +0.01(+0.09%)
Oct 31, 2011 5.398 5.398 5.367 5.388 19,479 +0.01(+0.19%)
Oct 28, 2011 5.367 5.427 5.337 5.378 43,481 +0.01(+0.19%)
Oct 27, 2011 5.408 5.408 5.316 5.367 20,065 +0.02(+0.29%)
Oct 26, 2011 5.362 5.373 5.321 5.352 27,765 +0.00(+0.00%)
Oct 25, 2011 5.373 5.383 5.301 5.352 15,691 +0.00(+0.00%)
Oct 24, 2011 5.373 5.373 5.342 5.352 15,887 +0.01(+0.19%)
Oct 21, 2011 5.337 5.367 5.270 5.342 38,597 +0.01(+0.10%)
Oct 20, 2011 5.286 5.337 5.285 5.337 18,900 +0.06(+1.07%)
Oct 19, 2011 5.311 5.311 5.229 5.280 32,417 -0.02(-0.29%)
Oct 18, 2011 5.373 5.380 5.270 5.296 48,021 -0.07(-1.28%)
Oct 17, 2011 5.383 5.393 5.347 5.364 15,908 +0.00(+0.04%)
Oct 14, 2011 5.367 5.388 5.332 5.362 33,103 +0.01(+0.19%)
Oct 13, 2011 5.316 5.352 5.316 5.352 7,731 +0.04(+0.67%)
Oct 12, 2011 5.352 5.352 5.301 5.316 9,642 -0.04(-0.67%)
Oct 11, 2011 5.291 5.352 5.291 5.352 9,375 +0.03(+0.55%)
Oct 10, 2011 5.328 5.359 5.252 5.323 31,746 +0.01(+0.10%)
Oct 07, 2011 5.308 5.318 5.282 5.318 19,362 +0.06(+1.06%)
Oct 06, 2011 5.308 5.308 5.211 5.262 35,128 -0.03(-0.58%)
Oct 05, 2011 5.267 5.308 5.267 5.292 13,732 +0.03(+0.48%)
Oct 04, 2011 5.323 5.323 5.247 5.267 33,785 -0.08(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.