Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0156 -0.0030 (-16.13%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 27, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 23, 2011 0.0007 0.0007 0.0007 0.0007 200 +0.00(+40.00%)
Dec 20, 2011 0.0005 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 16, 2011 0.0007 0.0007 0.0007 0.0007 0 -0.00(-36.36%)
Dec 15, 2011 0.0100 0.0100 0.0011 0.0011 18,000 -0.01(-82.81%)
Dec 14, 2011 0.0064 0.0064 0.0064 0.0064 1,650 +0.01(+481.82%)
Dec 06, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 05, 2011 0.0011 0.0011 0.0011 0.0011 400 +0.00(+0.00%)
Dec 02, 2011 0.0011 0.0011 0.0011 0.0011 37,217 +0.00(+0.00%)
Nov 30, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 29, 2011 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Nov 18, 2011 0.0011 0.0011 0.0011 0 -0.00(-63.33%)
Nov 09, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 31, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 27, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 20, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 10, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.