Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.247 5.271 5.242 5.266 165,279 +0.02(+0.36%)
Dec 29, 2011 5.261 5.271 5.190 5.247 468,052 -0.03(-0.63%)
Dec 28, 2011 5.352 5.366 5.280 5.280 273,415 -0.03(-0.63%)
Dec 27, 2011 5.385 5.390 5.290 5.314 378,124 -0.06(-1.06%)
Dec 23, 2011 5.347 5.399 5.337 5.371 201,276 +0.01(+0.18%)
Dec 21, 2011 5.390 5.390 5.352 5.361 102,212 +0.00(+0.00%)
Dec 20, 2011 5.337 5.380 5.309 5.361 159,781 +0.02(+0.45%)
Dec 19, 2011 5.352 5.357 5.266 5.337 206,044 -0.01(-0.18%)
Dec 16, 2011 5.347 5.376 5.337 5.347 236,917 +0.06(+1.17%)
Dec 15, 2011 5.347 5.347 5.271 5.285 172,017 -0.06(-1.16%)
Dec 14, 2011 5.314 5.347 5.256 5.347 217,629 +0.03(+0.63%)
Dec 13, 2011 5.309 5.314 5.275 5.314 165,835 +0.01(+0.27%)
Dec 12, 2011 5.275 5.318 5.175 5.299 257,803 +0.03(+0.63%)
Dec 09, 2011 5.290 5.309 5.256 5.266 104,398 -0.02(-0.36%)
Dec 08, 2011 5.266 5.328 5.266 5.285 288,183 -0.03(-0.63%)
Dec 07, 2011 5.224 5.318 5.224 5.318 232,514 +0.07(+1.35%)
Dec 06, 2011 5.181 5.247 5.178 5.247 239,088 +0.06(+1.19%)
Dec 05, 2011 5.191 5.209 5.186 5.186 102,348 -0.01(-0.18%)
Dec 02, 2011 5.167 5.209 5.157 5.195 193,867 +0.05(+1.01%)
Dec 01, 2011 5.181 5.186 5.115 5.143 157,215 -0.02(-0.37%)
Nov 30, 2011 5.200 5.200 5.138 5.162 151,021 -0.02(-0.46%)
Nov 29, 2011 5.129 5.186 5.129 5.186 112,382 +0.05(+1.01%)
Nov 28, 2011 5.176 5.176 5.119 5.134 129,790 -0.03(-0.64%)
Nov 25, 2011 5.162 5.167 5.157 5.167 40,455 +0.01(+0.18%)
Nov 23, 2011 5.148 5.167 5.129 5.157 153,781 +0.01(+0.28%)
Nov 22, 2011 5.119 5.157 5.119 5.143 143,578 +0.01(+0.28%)
Nov 21, 2011 5.115 5.132 5.096 5.129 250,608 +0.02(+0.46%)
Nov 18, 2011 5.124 5.124 5.105 5.105 88,891 -0.02(-0.37%)
Nov 17, 2011 5.143 5.157 5.124 5.124 102,285 -0.03(-0.64%)
Nov 16, 2011 5.143 5.162 5.138 5.157 63,141 +0.01(+0.28%)
Nov 15, 2011 5.138 5.153 5.134 5.143 95,241 +0.00(+0.09%)
Nov 14, 2011 5.124 5.157 5.124 5.138 201,791 +0.01(+0.18%)
Nov 11, 2011 5.119 5.148 5.119 5.129 73,285 -0.01(-0.18%)
Nov 10, 2011 5.124 5.138 5.110 5.138 121,333 +0.03(+0.50%)
Nov 09, 2011 5.129 5.129 5.096 5.113 101,347 -0.00(-0.04%)
Nov 08, 2011 5.115 5.129 5.105 5.115 143,257 +0.00(+0.00%)
Nov 07, 2011 5.105 5.124 5.101 5.115 108,881 +0.01(+0.28%)
Nov 04, 2011 5.110 5.134 5.101 5.101 102,754 -0.02(-0.37%)
Nov 03, 2011 5.091 5.129 5.077 5.119 151,909 +0.03(+0.65%)
Nov 02, 2011 5.101 5.134 5.082 5.087 199,869 +0.00(+0.00%)
Nov 01, 2011 5.129 5.171 5.082 5.087 206,043 -0.04(-0.83%)
Oct 31, 2011 5.072 5.129 5.063 5.129 116,390 +0.03(+0.55%)
Oct 28, 2011 5.115 5.141 5.096 5.101 129,849 -0.03(-0.50%)
Oct 27, 2011 5.110 5.134 5.091 5.127 135,020 +0.00(+0.05%)
Oct 26, 2011 5.072 5.124 5.035 5.124 178,104 +0.02(+0.46%)
Oct 25, 2011 5.058 5.105 5.039 5.101 169,514 +0.04(+0.76%)
Oct 24, 2011 5.077 5.077 5.030 5.062 78,882 -0.01(-0.20%)
Oct 21, 2011 5.039 5.072 5.016 5.072 78,108 +0.05(+0.94%)
Oct 20, 2011 5.044 5.058 5.002 5.025 116,041 -0.00(-0.09%)
Oct 19, 2011 5.044 5.052 5.013 5.030 33,557 -0.03(-0.56%)
Oct 18, 2011 5.021 5.058 5.021 5.058 109,317 +0.05(+1.08%)
Oct 17, 2011 5.011 5.021 4.988 5.004 38,345 -0.03(-0.51%)
Oct 14, 2011 5.021 5.030 4.988 5.030 101,375 +0.04(+0.80%)
Oct 13, 2011 4.950 5.021 4.950 4.990 133,521 +0.03(+0.52%)
Oct 12, 2011 5.011 5.011 4.955 4.964 166,176 -0.02(-0.38%)
Oct 11, 2011 4.978 5.011 4.964 4.983 91,129 +0.00(+0.00%)
Oct 10, 2011 4.988 5.030 4.955 4.983 110,981 +0.00(+0.09%)
Oct 07, 2011 5.006 5.006 4.936 4.978 155,549 -0.01(-0.28%)
Oct 06, 2011 5.006 5.016 4.978 4.992 125,028 +0.00(+0.09%)
Oct 05, 2011 4.969 5.011 4.955 4.988 180,416 +0.04(+0.85%)
Oct 04, 2011 5.062 5.067 4.917 4.946 251,059 -0.14(-2.85%)
Oct 03, 2011 5.034 5.090 5.025 5.090 216,559 +0.07(+1.30%)
Sep 30, 2011 5.044 5.053 5.025 5.025 134,984 +0.00(+0.00%)
Sep 29, 2011 5.034 5.053 5.025 5.025 63,853 -0.01(-0.19%)
Sep 28, 2011 4.997 5.048 4.997 5.034 196,242 +0.04(+0.75%)
Sep 27, 2011 4.974 5.024 4.964 4.997 105,714 +0.02(+0.38%)
Sep 26, 2011 4.983 5.002 4.964 4.978 76,774 -0.00(-0.09%)
Sep 23, 2011 4.960 5.006 4.960 4.983 110,008 -0.03(-0.65%)
Sep 22, 2011 5.016 5.025 4.894 5.016 478,186 +0.00(+0.00%)
Sep 21, 2011 5.030 5.048 5.002 5.016 92,318 +0.01(+0.28%)
Sep 20, 2011 4.974 5.002 4.974 5.002 160,465 +0.04(+0.75%)
Sep 19, 2011 4.978 4.988 4.955 4.964 159,936 +0.00(+0.00%)
Sep 16, 2011 4.964 4.974 4.922 4.964 80,374 +0.00(+0.00%)
Sep 15, 2011 4.992 4.992 4.950 4.964 161,010 -0.03(-0.65%)
Sep 14, 2011 4.978 5.011 4.950 4.997 140,537 +0.01(+0.19%)
Sep 13, 2011 4.950 4.997 4.950 4.988 89,798 +0.02(+0.38%)
Sep 12, 2011 4.932 4.977 4.927 4.969 154,702 +0.02(+0.47%)
Sep 09, 2011 4.880 4.960 4.880 4.946 102,676 -0.01(-0.28%)
Sep 08, 2011 4.960 5.002 4.960 4.960 168,145 -0.00(-0.00%)
Sep 07, 2011 4.964 4.969 4.941 4.960 97,333 -0.01(-0.19%)
Sep 06, 2011 4.904 4.969 4.899 4.969 86,635 +0.04(+0.75%)
Sep 02, 2011 4.904 4.946 4.904 4.932 109,562 +0.00(+0.00%)
Sep 01, 2011 4.922 4.969 4.922 4.932 277,807 +0.01(+0.28%)
Aug 31, 2011 4.913 4.936 4.899 4.918 133,389 -0.00(-0.09%)
Aug 30, 2011 4.867 4.922 4.867 4.922 145,289 +0.04(+0.76%)
Aug 29, 2011 4.876 4.897 4.853 4.885 257,662 +0.01(+0.19%)
Aug 26, 2011 4.876 4.890 4.848 4.876 236,384 -0.00(-0.10%)
Aug 25, 2011 4.899 4.909 4.881 4.881 42,805 -0.00(-0.09%)
Aug 24, 2011 4.895 4.909 4.876 4.885 184,416 -0.00(-0.10%)
Aug 23, 2011 4.909 4.932 4.862 4.890 193,447 +0.00(+0.00%)
Aug 22, 2011 4.955 4.955 4.876 4.890 100,485 -0.05(-1.03%)
Aug 19, 2011 4.885 4.946 4.876 4.941 121,531 +0.04(+0.85%)
Aug 18, 2011 4.918 4.932 4.853 4.899 132,041 -0.06(-1.22%)
Aug 17, 2011 4.932 4.969 4.932 4.960 114,586 +0.03(+0.57%)
Aug 16, 2011 4.909 4.950 4.899 4.932 80,737 +0.01(+0.19%)
Aug 15, 2011 4.881 4.922 4.857 4.922 238,199 +0.04(+0.86%)
Aug 12, 2011 4.867 4.885 4.857 4.881 209,484 +0.03(+0.67%)
Aug 11, 2011 4.820 4.890 4.820 4.848 153,539 -0.00(-0.10%)
Aug 10, 2011 4.816 4.871 4.727 4.853 310,316 +0.06(+1.26%)
Aug 09, 2011 4.806 4.857 4.611 4.792 507,543 +0.12(+2.65%)
Aug 08, 2011 4.773 4.773 4.616 4.669 574,838 -0.11(-2.37%)
Aug 05, 2011 4.842 4.865 4.773 4.782 361,951 -0.07(-1.35%)
Aug 04, 2011 4.907 4.935 4.824 4.848 212,224 -0.06(-1.20%)
Aug 03, 2011 4.888 4.916 4.879 4.907 194,226 +0.00(+0.09%)
Aug 02, 2011 4.902 4.911 4.884 4.902 186,854 +0.01(+0.28%)
Aug 01, 2011 4.870 4.911 4.870 4.888 115,132 +0.05(+0.95%)
Jul 29, 2011 4.828 4.862 4.773 4.842 200,228 -0.01(-0.19%)
Jul 28, 2011 4.852 4.902 4.773 4.852 196,637 -0.01(-0.17%)
Jul 27, 2011 4.893 4.902 4.855 4.860 138,512 -0.06(-1.14%)
Jul 26, 2011 4.967 4.981 4.911 4.916 189,839 -0.01(-0.19%)
Jul 25, 2011 4.930 4.962 4.916 4.925 121,060 -0.03(-0.65%)
Jul 22, 2011 4.958 4.967 4.948 4.958 128,509 +0.00(+0.09%)
Jul 21, 2011 4.911 4.990 4.907 4.953 205,745 +0.06(+1.23%)
Jul 20, 2011 4.902 4.911 4.884 4.893 142,827 +0.01(+0.28%)
Jul 19, 2011 4.842 4.902 4.838 4.879 104,197 +0.02(+0.38%)
Jul 18, 2011 4.898 4.902 4.833 4.861 262,023 -0.04(-0.75%)
Jul 15, 2011 4.911 4.925 4.888 4.898 76,099 -0.01(-0.19%)
Jul 14, 2011 4.930 4.938 4.907 4.907 103,451 -0.04(-0.75%)
Jul 13, 2011 4.916 4.948 4.916 4.944 94,801 +0.02(+0.37%)
Jul 12, 2011 4.916 4.939 4.898 4.925 215,164 -0.02(-0.32%)
Jul 11, 2011 4.953 4.971 4.932 4.941 130,623 -0.02(-0.34%)
Jul 08, 2011 4.930 4.967 4.930 4.958 130,473 +0.02(+0.47%)
Jul 07, 2011 4.944 4.962 4.921 4.935 144,765 +0.01(+0.19%)
Jul 06, 2011 4.912 4.934 4.898 4.925 200,187 +0.01(+0.28%)
Jul 05, 2011 4.880 4.921 4.877 4.912 172,536 +0.05(+1.13%)
Jul 01, 2011 4.893 4.893 4.857 4.857 134,902 -0.02(-0.38%)
Jun 30, 2011 4.866 4.907 4.861 4.875 91,354 -0.01(-0.19%)
Jun 29, 2011 4.893 4.925 4.884 4.884 77,768 -0.00(-0.09%)
Jun 28, 2011 4.829 4.891 4.829 4.889 207,445 +0.06(+1.33%)
Jun 27, 2011 4.847 4.847 4.811 4.825 118,052 -0.02(-0.47%)
Jun 24, 2011 4.834 4.847 4.811 4.847 98,483 +0.03(+0.68%)
Jun 23, 2011 4.829 4.834 4.802 4.815 163,011 -0.02(-0.39%)
Jun 22, 2011 4.815 4.843 4.815 4.834 79,149 +0.00(+0.00%)
Jun 21, 2011 4.834 4.857 4.820 4.834 121,422 -0.00(-0.09%)
Jun 20, 2011 4.796 4.847 4.792 4.838 203,546 +0.03(+0.57%)
Jun 17, 2011 4.802 4.825 4.802 4.811 76,720 -0.01(-0.19%)
Jun 16, 2011 4.792 4.820 4.783 4.820 105,183 +0.02(+0.38%)
Jun 15, 2011 4.797 4.817 4.788 4.802 70,157 +0.01(+0.19%)
Jun 14, 2011 4.774 4.802 4.770 4.792 142,277 +0.01(+0.19%)
Jun 13, 2011 4.820 4.820 4.765 4.783 177,471 -0.03(-0.67%)
Jun 10, 2011 4.884 4.884 4.815 4.815 170,000 -0.06(-1.22%)
Jun 09, 2011 4.893 4.898 4.861 4.875 96,647 -0.00(-0.09%)
Jun 08, 2011 4.916 4.930 4.870 4.880 144,745 -0.02(-0.37%)
Jun 07, 2011 4.911 4.934 4.893 4.898 175,696 -0.01(-0.28%)
Jun 06, 2011 4.916 4.952 4.907 4.911 196,004 -0.00(-0.09%)
Jun 03, 2011 4.893 4.925 4.880 4.916 143,460 +0.06(+1.31%)
May 24, 2011 4.866 4.870 4.852 4.852 118,547 -0.02(-0.37%)
May 23, 2011 4.866 4.870 4.857 4.870 119,032 +0.00(+0.09%)
May 20, 2011 4.870 4.870 4.857 4.866 78,569 +0.02(+0.38%)
May 19, 2011 4.839 4.866 4.839 4.848 138,356 +0.02(+0.38%)
May 18, 2011 4.802 4.843 4.788 4.829 147,700 +0.04(+0.76%)
May 17, 2011 4.766 4.802 4.766 4.793 89,606 +0.01(+0.19%)
May 16, 2011 4.807 4.807 4.766 4.784 144,611 -0.02(-0.38%)
May 13, 2011 4.798 4.807 4.788 4.802 81,350 +0.01(+0.19%)
May 12, 2011 4.807 4.816 4.779 4.793 150,077 -0.00(-0.09%)
May 11, 2011 4.793 4.825 4.793 4.798 129,751 +0.01(+0.29%)
May 10, 2011 4.802 4.820 4.784 4.784 276,046 -0.04(-0.85%)
May 09, 2011 4.753 4.884 4.753 4.825 248,529 +0.07(+1.52%)
May 06, 2011 4.734 4.766 4.734 4.753 150,093 +0.02(+0.48%)
May 05, 2011 4.753 4.758 4.720 4.730 277,143 -0.02(-0.48%)
May 04, 2011 4.730 4.771 4.725 4.753 219,402 +0.01(+0.19%)
May 03, 2011 4.721 4.743 4.698 4.743 398,189 +0.02(+0.48%)
May 02, 2011 4.716 4.721 4.716 4.721 135,006 +0.02(+0.48%)
Apr 29, 2011 4.707 4.734 4.689 4.698 177,668 -0.01(-0.19%)
Apr 28, 2011 4.721 4.738 4.698 4.707 116,598 -0.03(-0.67%)
Apr 27, 2011 4.703 4.743 4.689 4.739 148,193 +0.03(+0.67%)
Apr 26, 2011 4.676 4.725 4.662 4.707 144,199 +0.02(+0.48%)
Apr 25, 2011 4.682 4.703 4.658 4.685 140,528 +0.01(+0.19%)
Apr 21, 2011 4.658 4.689 4.658 4.676 100,806 +0.01(+0.29%)
Apr 20, 2011 4.667 4.689 4.649 4.662 169,540 +0.02(+0.49%)
Apr 19, 2011 4.644 4.667 4.635 4.639 198,860 +0.00(+0.10%)
Apr 18, 2011 4.649 4.649 4.635 4.635 359,546 -0.01(-0.29%)
Apr 15, 2011 4.694 4.721 4.649 4.649 171,938 -0.04(-0.87%)
Apr 14, 2011 4.662 4.725 4.662 4.689 157,895 -0.00(-0.10%)
Apr 13, 2011 4.694 4.703 4.680 4.694 62,413 +0.00(+0.02%)
Apr 12, 2011 4.725 4.730 4.685 4.693 195,016 -0.02(-0.50%)
Apr 11, 2011 4.730 4.753 4.649 4.716 490,334 -0.06(-1.23%)
Apr 08, 2011 4.802 4.811 4.771 4.775 180,408 -0.01(-0.19%)
Apr 07, 2011 4.784 4.825 4.780 4.784 147,267 +0.01(+0.19%)
Apr 06, 2011 4.793 4.816 4.775 4.775 119,372 +0.01(+0.28%)
Apr 05, 2011 4.748 4.789 4.748 4.762 70,169 +0.01(+0.19%)
Apr 04, 2011 4.807 4.838 4.717 4.753 270,830 -0.06(-1.21%)
Apr 01, 2011 4.780 4.874 4.771 4.811 162,341 +0.06(+1.23%)
Mar 31, 2011 4.775 4.793 4.748 4.753 101,635 -0.04(-0.75%)
Mar 30, 2011 4.784 4.800 4.757 4.789 168,819 +0.01(+0.19%)
Mar 29, 2011 4.775 4.789 4.757 4.780 115,310 -0.02(-0.47%)
Mar 28, 2011 4.739 4.807 4.739 4.802 205,766 +0.05(+1.04%)
Mar 25, 2011 4.748 4.784 4.739 4.753 91,989 -0.00(-0.00%)
Mar 24, 2011 4.762 4.775 4.748 4.753 121,628 +0.01(+0.28%)
Mar 23, 2011 4.726 4.771 4.726 4.739 154,338 +0.03(+0.67%)
Mar 22, 2011 4.744 4.771 4.708 4.708 201,331 -0.03(-0.66%)
Mar 21, 2011 4.775 4.775 4.739 4.739 146,066 -0.01(-0.19%)
Mar 18, 2011 4.789 4.789 4.744 4.748 225,685 -0.03(-0.57%)
Mar 17, 2011 4.762 4.798 4.757 4.775 153,968 +0.00(+0.10%)
Mar 16, 2011 4.798 4.825 4.757 4.771 103,440 +0.01(+0.19%)
Mar 15, 2011 4.753 4.766 4.739 4.762 115,555 -0.01(-0.18%)
Mar 14, 2011 4.816 4.823 4.753 4.770 128,190 -0.01(-0.29%)
Mar 11, 2011 4.757 4.789 4.748 4.784 111,358 +0.00(+0.00%)
Mar 10, 2011 4.852 4.865 4.766 4.784 161,956 -0.06(-1.21%)
Mar 09, 2011 4.896 4.896 4.834 4.843 198,660 -0.04(-0.74%)
Mar 08, 2011 4.838 4.887 4.807 4.878 252,472 +0.04(+0.83%)
Mar 07, 2011 4.789 4.843 4.776 4.838 146,682 +0.03(+0.65%)
Mar 04, 2011 4.807 4.816 4.776 4.807 107,775 +0.04(+0.75%)
Mar 03, 2011 4.794 4.794 4.767 4.771 136,318 -0.03(-0.56%)
Mar 02, 2011 4.749 4.798 4.749 4.798 150,675 +0.04(+0.94%)
Mar 01, 2011 4.807 4.807 4.753 4.753 177,045 -0.03(-0.65%)
Feb 28, 2011 4.727 4.785 4.727 4.785 199,707 +0.04(+0.85%)
Feb 25, 2011 4.722 4.745 4.722 4.745 74,625 +0.02(+0.33%)
Feb 24, 2011 4.753 4.753 4.718 4.729 186,825 -0.02(-0.33%)
Feb 23, 2011 4.745 4.767 4.731 4.745 83,539 -0.01(-0.19%)
Feb 22, 2011 4.794 4.794 4.736 4.753 188,953 -0.04(-0.93%)
Feb 18, 2011 4.749 4.798 4.749 4.798 165,000 +0.03(+0.66%)
Feb 17, 2011 4.753 4.780 4.736 4.767 105,115 +0.03(+0.66%)
Feb 16, 2011 4.771 4.789 4.731 4.736 190,011 -0.05(-1.12%)
Feb 15, 2011 4.695 4.789 4.691 4.789 226,909 +0.09(+1.90%)
Feb 14, 2011 4.691 4.753 4.678 4.700 306,364 +0.01(+0.19%)
Feb 11, 2011 4.695 4.762 4.687 4.691 260,952 -0.02(-0.47%)
Feb 10, 2011 4.727 4.753 4.691 4.713 157,087 -0.00(-0.03%)
Feb 09, 2011 4.709 4.736 4.700 4.715 105,003 +0.01(+0.13%)
Feb 08, 2011 4.735 4.749 4.700 4.709 238,902 -0.04(-0.75%)
Feb 07, 2011 4.784 4.784 4.713 4.744 169,866 -0.02(-0.47%)
Feb 04, 2011 4.687 4.775 4.678 4.766 149,331 +0.07(+1.41%)
Feb 03, 2011 4.704 4.713 4.673 4.700 224,161 -0.00(-0.09%)
Feb 02, 2011 4.682 4.713 4.678 4.704 159,634 +0.05(+1.05%)
Feb 01, 2011 4.620 4.678 4.620 4.656 198,080 +0.04(+0.77%)
Jan 31, 2011 4.625 4.651 4.602 4.620 148,188 -0.01(-0.19%)
Jan 28, 2011 4.602 4.656 4.540 4.629 296,577 +0.03(+0.58%)
Jan 27, 2011 4.660 4.709 4.576 4.602 516,487 -0.05(-1.05%)
Jan 26, 2011 4.696 4.713 4.647 4.651 340,432 -0.00(-0.10%)
Jan 25, 2011 4.616 4.656 4.598 4.656 261,437 +0.02(+0.48%)
Jan 24, 2011 4.616 4.633 4.594 4.633 353,522 +0.02(+0.38%)
Jan 21, 2011 4.545 4.616 4.518 4.616 468,027 +0.07(+1.56%)
Jan 20, 2011 4.461 4.554 4.422 4.545 279,265 +0.08(+1.89%)
Jan 19, 2011 4.469 4.492 4.412 4.461 469,809 -0.01(-0.30%)
Jan 18, 2011 4.363 4.492 4.345 4.474 520,903 +0.08(+1.82%)
Jan 14, 2011 4.443 4.443 4.336 4.394 1,026,748 -0.09(-1.98%)
Jan 13, 2011 4.456 4.496 4.434 4.483 424,639 +0.03(+0.60%)
Jan 12, 2011 4.492 4.496 4.442 4.456 407,287 -0.03(-0.69%)
Jan 11, 2011 4.594 4.611 4.483 4.487 351,596 -0.11(-2.32%)
Jan 10, 2011 4.624 4.646 4.580 4.594 229,592 -0.03(-0.67%)
Jan 07, 2011 4.616 4.664 4.611 4.624 130,755 +0.01(+0.19%)
Jan 06, 2011 4.598 4.624 4.576 4.616 221,809 +0.01(+0.19%)
Jan 05, 2011 4.589 4.624 4.580 4.607 263,394 -0.02(-0.38%)
Jan 04, 2011 4.554 4.624 4.554 4.624 229,004 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.