Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.010 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.878 3.914 3.914 3.914 17,550 +0.02(+0.45%)
Dec 30, 2009 3.892 3.896 3.874 3.896 14,881 -0.01(-0.22%)
Dec 29, 2009 3.931 3.940 3.892 3.905 48,022 -0.01(-0.34%)
Dec 28, 2009 3.909 3.918 3.894 3.918 14,318 -0.00(-0.11%)
Dec 24, 2009 3.883 3.927 3.883 3.922 52,646 +0.04(+0.90%)
Dec 23, 2009 3.927 3.944 3.865 3.887 49,576 -0.03(-0.78%)
Dec 22, 2009 3.896 3.927 3.870 3.918 73,620 +0.02(+0.56%)
Dec 21, 2009 3.900 3.935 3.896 3.896 50,372 -0.00(-0.11%)
Dec 18, 2009 3.896 3.938 3.896 3.900 108,404 +0.00(+0.00%)
Dec 17, 2009 3.922 3.940 3.896 3.900 33,911 -0.02(-0.45%)
Dec 16, 2009 3.927 3.940 3.909 3.918 24,821 -0.04(-1.11%)
Dec 15, 2009 3.971 3.983 3.940 3.962 17,028 -0.01(-0.33%)
Dec 14, 2009 3.975 3.979 3.949 3.975 96,069 +0.02(+0.56%)
Dec 11, 2009 3.971 3.971 3.894 3.953 35,028 +0.01(+0.22%)
Dec 10, 2009 3.927 3.975 3.887 3.944 34,863 +0.01(+0.33%)
Dec 09, 2009 3.957 3.962 3.931 3.931 16,296 -0.04(-0.99%)
Dec 08, 2009 3.949 3.975 3.944 3.971 32,146 +0.02(+0.56%)
Dec 07, 2009 3.971 3.971 3.944 3.949 13,274 -0.03(-0.66%)
Dec 04, 2009 3.984 3.984 3.935 3.975 9,363 -0.00(-0.11%)
Dec 03, 2009 4.014 4.019 3.956 3.979 24,593 -0.04(-0.98%)
Dec 02, 2009 4.019 4.028 4.019 4.019 939 +0.01(+0.33%)
Dec 01, 2009 4.036 4.041 3.997 4.006 14,386 -0.04(-1.08%)
Nov 30, 2009 4.036 4.105 4.006 4.050 10,712 +0.01(+0.33%)
Nov 27, 2009 3.997 4.036 3.997 4.036 911 -0.01(-0.22%)
Nov 25, 2009 3.984 4.045 3.984 4.045 16,410 +0.04(+0.90%)
Nov 24, 2009 3.971 4.014 3.949 4.009 13,981 +0.04(+1.08%)
Nov 23, 2009 3.949 3.979 3.949 3.966 20,527 +0.02(+0.56%)
Nov 20, 2009 3.870 3.944 3.865 3.944 9,721 +0.07(+1.70%)
Nov 19, 2009 3.927 3.944 3.874 3.878 29,174 -0.06(-1.56%)
Nov 18, 2009 3.957 3.957 3.892 3.940 8,766 -0.00(-0.11%)
Nov 17, 2009 3.992 3.992 3.909 3.944 11,202 -0.03(-0.66%)
Nov 16, 2009 3.971 3.992 3.914 3.971 80,116 -0.01(-0.33%)
Nov 13, 2009 3.892 3.992 3.878 3.984 7,749 +0.09(+2.37%)
Nov 12, 2009 3.927 3.953 3.859 3.892 35,670 -0.05(-1.22%)
Nov 11, 2009 3.984 3.984 3.927 3.940 10,211 +0.00(+0.00%)
Nov 10, 2009 3.962 3.993 3.940 3.940 10,523 -0.03(-0.77%)
Nov 09, 2009 4.014 4.018 3.966 3.971 30,182 -0.06(-1.42%)
Nov 06, 2009 4.067 4.080 4.001 4.028 38,073 -0.07(-1.82%)
Nov 05, 2009 4.102 4.133 3.997 4.102 32,306 +0.04(+1.08%)
Nov 04, 2009 4.124 4.124 3.984 4.058 58,490 -0.02(-0.54%)
Nov 03, 2009 4.085 4.105 3.962 4.080 12,702 -0.02(-0.49%)
Nov 02, 2009 4.036 4.164 3.962 4.100 24,882 +0.06(+1.58%)
Oct 30, 2009 4.058 4.061 4.036 4.036 3,072 +0.02(+0.44%)
Oct 29, 2009 4.164 4.168 3.958 4.019 46,976 -0.13(-3.17%)
Oct 28, 2009 4.186 4.190 4.150 4.150 19,218 +0.01(+0.21%)
Oct 27, 2009 4.098 4.177 4.096 4.142 34,818 +0.10(+2.39%)
Oct 26, 2009 4.203 4.243 4.036 4.045 24,572 -0.12(-2.95%)
Oct 23, 2009 4.146 4.194 4.120 4.168 69,809 +0.09(+2.26%)
Oct 22, 2009 4.120 4.120 4.076 4.076 16,866 +0.06(+1.42%)
Oct 21, 2009 3.905 4.019 3.905 4.019 26,211 +0.11(+2.69%)
Oct 20, 2009 3.962 4.010 3.887 3.914 49,916 +0.03(+0.68%)
Oct 19, 2009 3.883 3.978 3.830 3.887 93,838 +0.01(+0.23%)
Oct 16, 2009 3.874 3.878 3.817 3.878 51,511 -0.00(-0.09%)
Oct 15, 2009 3.940 4.080 3.742 3.882 113,389 -0.15(-3.83%)
Oct 14, 2009 4.172 4.172 4.036 4.036 48,548 -0.09(-2.23%)
Oct 13, 2009 4.045 4.128 4.032 4.128 46,700 +0.07(+1.62%)
Oct 12, 2009 4.141 4.194 4.063 4.063 22,956 -0.16(-3.88%)
Oct 09, 2009 4.286 4.286 4.225 4.227 27,246 -0.06(-1.39%)
Oct 08, 2009 4.256 4.286 4.243 4.286 14,512 -0.01(-0.31%)
Oct 07, 2009 4.379 4.409 4.256 4.300 40,995 -0.13(-2.97%)
Oct 06, 2009 4.225 4.431 4.225 4.431 34,645 +0.18(+4.33%)
Oct 05, 2009 4.234 4.247 4.225 4.247 29,174 +0.04(+0.94%)
Oct 02, 2009 4.128 4.207 4.128 4.207 13,853 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.