Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.864 3.899 3.899 3.899 17,614 +0.02(+0.45%)
Dec 30, 2009 3.877 3.882 3.860 3.882 14,935 -0.01(-0.22%)
Dec 29, 2009 3.917 3.926 3.877 3.891 48,196 -0.01(-0.34%)
Dec 28, 2009 3.895 3.904 3.880 3.904 14,370 -0.00(-0.11%)
Dec 24, 2009 3.869 3.912 3.869 3.908 52,838 +0.03(+0.90%)
Dec 23, 2009 3.912 3.930 3.851 3.873 49,757 -0.03(-0.78%)
Dec 22, 2009 3.882 3.912 3.856 3.904 73,888 +0.02(+0.56%)
Dec 21, 2009 3.886 3.921 3.882 3.882 50,555 -0.00(-0.11%)
Dec 18, 2009 3.882 3.924 3.882 3.886 108,799 +0.00(+0.00%)
Dec 17, 2009 3.908 3.926 3.882 3.886 34,034 -0.02(-0.45%)
Dec 16, 2009 3.912 3.926 3.895 3.904 24,911 -0.04(-1.11%)
Dec 15, 2009 3.956 3.969 3.926 3.947 17,090 -0.01(-0.33%)
Dec 14, 2009 3.961 3.965 3.934 3.961 96,419 +0.02(+0.55%)
Dec 11, 2009 3.956 3.956 3.880 3.939 35,155 +0.01(+0.22%)
Dec 10, 2009 3.912 3.961 3.873 3.930 34,990 +0.01(+0.33%)
Dec 09, 2009 3.943 3.947 3.917 3.917 16,356 -0.02(-0.40%)
Dec 08, 2009 3.911 3.937 3.907 3.933 32,454 +0.02(+0.56%)
Dec 07, 2009 3.933 3.933 3.907 3.911 13,401 -0.03(-0.66%)
Dec 04, 2009 3.946 3.946 3.898 3.937 9,452 -0.00(-0.11%)
Dec 03, 2009 3.976 3.981 3.918 3.942 24,828 -0.04(-0.98%)
Dec 02, 2009 3.981 3.990 3.981 3.981 948 +0.01(+0.33%)
Dec 01, 2009 3.998 4.003 3.959 3.968 14,524 -0.04(-1.08%)
Nov 30, 2009 3.998 4.066 3.968 4.011 10,814 +0.01(+0.33%)
Nov 27, 2009 3.959 3.998 3.959 3.998 920 -0.01(-0.22%)
Nov 25, 2009 3.946 4.007 3.946 4.007 16,567 +0.04(+0.91%)
Nov 24, 2009 3.933 3.976 3.911 3.971 14,114 +0.04(+1.08%)
Nov 23, 2009 3.911 3.942 3.911 3.929 20,723 +0.02(+0.56%)
Nov 20, 2009 3.833 3.907 3.829 3.907 9,813 +0.07(+1.70%)
Nov 19, 2009 3.890 3.907 3.837 3.842 29,453 -0.06(-1.56%)
Nov 18, 2009 3.920 3.920 3.855 3.903 8,849 -0.00(-0.11%)
Nov 17, 2009 3.955 3.955 3.872 3.907 11,309 -0.03(-0.66%)
Nov 16, 2009 3.933 3.955 3.876 3.933 80,882 -0.01(-0.33%)
Nov 13, 2009 3.855 3.955 3.842 3.946 7,823 +0.09(+2.37%)
Nov 12, 2009 3.890 3.916 3.822 3.855 36,011 -0.05(-1.22%)
Nov 11, 2009 3.946 3.946 3.890 3.903 10,308 +0.00(+0.00%)
Nov 10, 2009 3.924 3.955 3.903 3.903 10,623 -0.03(-0.77%)
Nov 09, 2009 3.976 3.980 3.929 3.933 30,470 -0.03(-0.84%)
Nov 06, 2009 4.005 4.018 3.941 3.966 38,659 -0.07(-1.82%)
Nov 05, 2009 4.040 4.070 3.936 4.040 32,804 +0.04(+1.08%)
Nov 04, 2009 4.061 4.061 3.923 3.997 59,392 -0.02(-0.54%)
Nov 03, 2009 4.023 4.042 3.902 4.018 12,898 -0.02(-0.49%)
Nov 02, 2009 3.975 4.100 3.902 4.038 25,266 +0.06(+1.58%)
Oct 30, 2009 3.997 4.000 3.975 3.975 3,119 +0.02(+0.44%)
Oct 29, 2009 4.100 4.105 3.898 3.958 47,700 -0.13(-3.17%)
Oct 28, 2009 4.122 4.126 4.087 4.087 19,515 +0.01(+0.21%)
Oct 27, 2009 4.036 4.113 4.034 4.079 35,354 +0.10(+2.39%)
Oct 26, 2009 4.139 4.178 3.975 3.984 24,951 -0.12(-2.95%)
Oct 23, 2009 4.083 4.131 4.057 4.105 70,885 +0.09(+2.26%)
Oct 22, 2009 4.057 4.057 4.014 4.014 17,126 +0.06(+1.42%)
Oct 21, 2009 3.845 3.958 3.845 3.958 26,615 +0.10(+2.69%)
Oct 20, 2009 3.902 3.949 3.828 3.854 50,685 +0.03(+0.68%)
Oct 19, 2009 3.824 3.918 3.772 3.828 95,284 +0.01(+0.23%)
Oct 16, 2009 3.815 3.820 3.759 3.820 52,305 -0.00(-0.09%)
Oct 15, 2009 3.880 4.018 3.686 3.823 115,137 -0.15(-3.83%)
Oct 14, 2009 4.109 4.109 3.975 3.975 49,297 -0.09(-2.23%)
Oct 13, 2009 3.984 4.066 3.971 4.066 47,420 +0.06(+1.62%)
Oct 12, 2009 4.079 4.131 4.001 4.001 23,310 -0.16(-3.88%)
Oct 09, 2009 4.221 4.221 4.161 4.163 27,666 -0.06(-1.39%)
Oct 08, 2009 4.191 4.221 4.178 4.221 14,735 +0.01(+0.24%)
Oct 07, 2009 4.289 4.319 4.168 4.211 41,853 -0.13(-2.97%)
Oct 06, 2009 4.138 4.340 4.138 4.340 35,370 +0.18(+4.33%)
Oct 05, 2009 4.147 4.160 4.138 4.160 29,785 +0.04(+0.94%)
Oct 02, 2009 4.044 4.121 4.044 4.121 14,143 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.