Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.865 3.900 3.900 3.900 17,611 +0.02(+0.45%)
Dec 30, 2009 3.878 3.882 3.860 3.882 14,933 -0.01(-0.22%)
Dec 29, 2009 3.917 3.926 3.878 3.891 48,190 -0.01(-0.34%)
Dec 28, 2009 3.895 3.904 3.881 3.904 14,368 -0.00(-0.11%)
Dec 24, 2009 3.869 3.913 3.869 3.909 52,831 +0.03(+0.90%)
Dec 23, 2009 3.913 3.930 3.852 3.874 49,750 -0.03(-0.78%)
Dec 22, 2009 3.882 3.913 3.856 3.904 73,878 +0.02(+0.56%)
Dec 21, 2009 3.887 3.922 3.882 3.882 50,548 -0.00(-0.11%)
Dec 18, 2009 3.882 3.925 3.882 3.887 108,784 +0.00(+0.00%)
Dec 17, 2009 3.909 3.926 3.882 3.887 34,030 -0.02(-0.45%)
Dec 16, 2009 3.913 3.926 3.895 3.904 24,908 -0.04(-1.11%)
Dec 15, 2009 3.957 3.970 3.926 3.948 17,088 -0.01(-0.33%)
Dec 14, 2009 3.961 3.965 3.935 3.961 96,406 +0.02(+0.55%)
Dec 11, 2009 3.957 3.957 3.881 3.939 35,150 +0.01(+0.22%)
Dec 10, 2009 3.913 3.961 3.874 3.930 34,986 +0.01(+0.33%)
Dec 09, 2009 3.944 3.948 3.917 3.918 16,353 -0.02(-0.40%)
Dec 08, 2009 3.912 3.938 3.907 3.933 32,449 +0.02(+0.56%)
Dec 07, 2009 3.933 3.933 3.907 3.912 13,399 -0.03(-0.66%)
Dec 04, 2009 3.947 3.947 3.899 3.938 9,451 -0.00(-0.11%)
Dec 03, 2009 3.977 3.981 3.919 3.942 24,825 -0.04(-0.98%)
Dec 02, 2009 3.981 3.991 3.981 3.981 947 +0.01(+0.33%)
Dec 01, 2009 3.999 4.003 3.960 3.968 14,522 -0.04(-1.08%)
Nov 30, 2009 3.999 4.067 3.968 4.012 10,813 +0.01(+0.33%)
Nov 27, 2009 3.960 3.999 3.960 3.999 920 -0.01(-0.22%)
Nov 25, 2009 3.947 4.007 3.947 4.007 16,565 +0.04(+0.90%)
Nov 24, 2009 3.933 3.977 3.912 3.971 14,112 +0.04(+1.08%)
Nov 23, 2009 3.912 3.942 3.912 3.929 20,720 +0.02(+0.56%)
Nov 20, 2009 3.834 3.907 3.829 3.907 9,812 +0.07(+1.70%)
Nov 19, 2009 3.890 3.907 3.838 3.842 29,449 -0.06(-1.56%)
Nov 18, 2009 3.920 3.920 3.855 3.903 8,848 -0.00(-0.11%)
Nov 17, 2009 3.955 3.955 3.873 3.907 11,308 -0.03(-0.66%)
Nov 16, 2009 3.933 3.955 3.877 3.933 80,871 -0.01(-0.33%)
Nov 13, 2009 3.855 3.955 3.842 3.947 7,822 +0.09(+2.37%)
Nov 12, 2009 3.890 3.916 3.823 3.855 36,006 -0.05(-1.22%)
Nov 11, 2009 3.947 3.947 3.890 3.903 10,307 +0.00(+0.00%)
Nov 10, 2009 3.925 3.955 3.903 3.903 10,622 -0.03(-0.77%)
Nov 09, 2009 3.977 3.981 3.929 3.933 30,466 -0.03(-0.84%)
Nov 06, 2009 4.006 4.019 3.941 3.967 38,654 -0.07(-1.82%)
Nov 05, 2009 4.040 4.071 3.937 4.040 32,800 +0.04(+1.08%)
Nov 04, 2009 4.062 4.062 3.924 3.997 59,384 -0.02(-0.54%)
Nov 03, 2009 4.023 4.043 3.902 4.019 12,896 -0.02(-0.49%)
Nov 02, 2009 3.976 4.101 3.902 4.038 25,263 +0.06(+1.58%)
Oct 30, 2009 3.997 4.000 3.976 3.976 3,119 +0.02(+0.44%)
Oct 29, 2009 4.101 4.105 3.898 3.958 47,693 -0.13(-3.17%)
Oct 28, 2009 4.123 4.127 4.088 4.088 19,512 +0.01(+0.21%)
Oct 27, 2009 4.036 4.114 4.034 4.079 35,350 +0.10(+2.39%)
Oct 26, 2009 4.140 4.179 3.976 3.984 24,948 -0.12(-2.95%)
Oct 23, 2009 4.084 4.131 4.058 4.105 70,876 +0.09(+2.26%)
Oct 22, 2009 4.058 4.058 4.015 4.015 17,124 +0.06(+1.42%)
Oct 21, 2009 3.846 3.958 3.846 3.958 26,612 +0.10(+2.69%)
Oct 20, 2009 3.902 3.950 3.829 3.855 50,678 +0.03(+0.68%)
Oct 19, 2009 3.824 3.919 3.773 3.829 95,271 +0.01(+0.23%)
Oct 16, 2009 3.816 3.820 3.760 3.820 52,298 -0.00(-0.09%)
Oct 15, 2009 3.881 4.019 3.686 3.824 115,122 -0.15(-3.83%)
Oct 14, 2009 4.110 4.110 3.976 3.976 49,290 -0.09(-2.23%)
Oct 13, 2009 3.984 4.066 3.971 4.066 47,413 +0.06(+1.62%)
Oct 12, 2009 4.079 4.131 4.002 4.002 23,307 -0.16(-3.88%)
Oct 09, 2009 4.222 4.222 4.161 4.163 27,662 -0.06(-1.39%)
Oct 08, 2009 4.192 4.222 4.179 4.222 14,733 +0.01(+0.24%)
Oct 07, 2009 4.289 4.319 4.169 4.212 41,847 -0.13(-2.97%)
Oct 06, 2009 4.139 4.341 4.139 4.341 35,365 +0.18(+4.33%)
Oct 05, 2009 4.148 4.160 4.139 4.160 29,781 +0.04(+0.94%)
Oct 02, 2009 4.044 4.122 4.044 4.122 14,141 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.