Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.879 3.914 3.914 3.914 17,548 +0.02(+0.45%)
Dec 30, 2009 3.892 3.896 3.875 3.896 14,879 -0.01(-0.22%)
Dec 29, 2009 3.932 3.940 3.892 3.905 48,015 -0.01(-0.34%)
Dec 28, 2009 3.910 3.918 3.895 3.918 14,316 -0.00(-0.11%)
Dec 24, 2009 3.883 3.927 3.883 3.923 52,639 +0.04(+0.90%)
Dec 23, 2009 3.927 3.945 3.866 3.888 49,570 -0.03(-0.78%)
Dec 22, 2009 3.896 3.927 3.870 3.918 73,611 +0.02(+0.56%)
Dec 21, 2009 3.901 3.936 3.896 3.896 50,365 -0.00(-0.11%)
Dec 18, 2009 3.896 3.939 3.896 3.901 108,390 +0.00(+0.00%)
Dec 17, 2009 3.923 3.940 3.896 3.901 33,906 -0.02(-0.45%)
Dec 16, 2009 3.927 3.940 3.909 3.918 24,818 -0.04(-1.11%)
Dec 15, 2009 3.971 3.984 3.940 3.962 17,026 -0.01(-0.33%)
Dec 14, 2009 3.975 3.980 3.949 3.975 96,056 +0.02(+0.55%)
Dec 11, 2009 3.971 3.971 3.895 3.954 35,023 +0.01(+0.22%)
Dec 10, 2009 3.927 3.975 3.888 3.945 34,859 +0.01(+0.33%)
Dec 09, 2009 3.958 3.962 3.932 3.932 16,294 -0.04(-0.99%)
Dec 08, 2009 3.949 3.975 3.945 3.971 32,142 +0.02(+0.56%)
Dec 07, 2009 3.971 3.971 3.945 3.949 13,272 -0.03(-0.66%)
Dec 04, 2009 3.984 3.984 3.936 3.975 9,362 -0.00(-0.11%)
Dec 03, 2009 4.015 4.019 3.956 3.980 24,590 -0.04(-0.98%)
Dec 02, 2009 4.019 4.029 4.019 4.019 938 +0.01(+0.33%)
Dec 01, 2009 4.037 4.041 3.997 4.006 14,384 -0.04(-1.08%)
Nov 30, 2009 4.037 4.106 4.006 4.050 10,711 +0.01(+0.33%)
Nov 27, 2009 3.997 4.037 3.997 4.037 911 -0.01(-0.22%)
Nov 25, 2009 3.984 4.046 3.984 4.046 16,408 +0.04(+0.91%)
Nov 24, 2009 3.971 4.015 3.949 4.009 13,979 +0.04(+1.08%)
Nov 23, 2009 3.949 3.980 3.949 3.967 20,524 +0.02(+0.56%)
Nov 20, 2009 3.870 3.945 3.866 3.945 9,719 +0.07(+1.70%)
Nov 19, 2009 3.927 3.945 3.875 3.879 29,170 -0.06(-1.56%)
Nov 18, 2009 3.958 3.958 3.892 3.940 8,764 -0.00(-0.11%)
Nov 17, 2009 3.993 3.993 3.910 3.945 11,201 -0.03(-0.66%)
Nov 16, 2009 3.971 3.993 3.914 3.971 80,106 -0.01(-0.33%)
Nov 13, 2009 3.892 3.993 3.879 3.984 7,748 +0.09(+2.37%)
Nov 12, 2009 3.927 3.954 3.859 3.892 35,666 -0.05(-1.23%)
Nov 11, 2009 3.984 3.984 3.927 3.940 10,209 +0.00(+0.00%)
Nov 10, 2009 3.962 3.993 3.940 3.940 10,522 -0.03(-0.77%)
Nov 09, 2009 4.015 4.019 3.967 3.971 30,178 -0.06(-1.42%)
Nov 06, 2009 4.068 4.081 4.002 4.028 38,068 -0.07(-1.82%)
Nov 05, 2009 4.103 4.133 3.997 4.103 32,302 +0.04(+1.08%)
Nov 04, 2009 4.125 4.125 3.984 4.059 58,483 -0.02(-0.54%)
Nov 03, 2009 4.085 4.105 3.962 4.081 12,700 -0.02(-0.49%)
Nov 02, 2009 4.037 4.164 3.962 4.101 24,879 +0.06(+1.58%)
Oct 30, 2009 4.059 4.062 4.037 4.037 3,072 +0.02(+0.44%)
Oct 29, 2009 4.164 4.169 3.958 4.019 46,969 -0.13(-3.17%)
Oct 28, 2009 4.186 4.190 4.151 4.151 19,216 +0.01(+0.21%)
Oct 27, 2009 4.098 4.177 4.096 4.142 34,813 +0.10(+2.39%)
Oct 26, 2009 4.204 4.243 4.037 4.046 24,569 -0.12(-2.95%)
Oct 23, 2009 4.147 4.195 4.120 4.169 69,800 +0.09(+2.26%)
Oct 22, 2009 4.120 4.120 4.076 4.076 16,864 +0.06(+1.42%)
Oct 21, 2009 3.905 4.019 3.905 4.019 26,208 +0.11(+2.69%)
Oct 20, 2009 3.962 4.011 3.888 3.914 49,909 +0.03(+0.68%)
Oct 19, 2009 3.883 3.979 3.831 3.888 93,825 +0.01(+0.23%)
Oct 16, 2009 3.875 3.879 3.817 3.879 51,504 -0.00(-0.09%)
Oct 15, 2009 3.940 4.081 3.743 3.882 113,374 -0.15(-3.83%)
Oct 14, 2009 4.173 4.173 4.037 4.037 48,542 -0.09(-2.23%)
Oct 13, 2009 4.046 4.129 4.032 4.129 46,694 +0.07(+1.62%)
Oct 12, 2009 4.142 4.195 4.063 4.063 22,953 -0.16(-3.88%)
Oct 09, 2009 4.287 4.287 4.226 4.227 27,242 -0.06(-1.39%)
Oct 08, 2009 4.256 4.287 4.243 4.287 14,510 -0.01(-0.31%)
Oct 07, 2009 4.379 4.410 4.256 4.300 40,989 -0.13(-2.97%)
Oct 06, 2009 4.226 4.432 4.226 4.432 34,640 +0.18(+4.33%)
Oct 05, 2009 4.234 4.248 4.226 4.248 29,170 +0.04(+0.94%)
Oct 02, 2009 4.129 4.208 4.129 4.208 13,851 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.