Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 27438 27820 27438 27813 0 +442.10(+1.62%)
Dec 29, 2007 27512 27678 27297 27371 1,772,085,760 -472.30(-1.70%)
Dec 28, 2007 28338 28343 27843 27843 1,551,931,264 +0.00(+0.00%)
Dec 27, 2007 28338 28343 27843 27843 0 -285.90(-1.02%)
Dec 26, 2007 27965 28191 27954 28129 1,238,054,528 +0.00(+0.00%)
Dec 25, 2007 27965 28191 27954 28129 1,238,054,528 +0.00(+0.00%)
Dec 24, 2007 27965 28191 27954 28129 0 +501.90(+1.82%)
Dec 22, 2007 27193 27670 27193 27627 1,608,493,824 +609.80(+2.26%)
Dec 21, 2007 27035 27204 26958 27017 1,421,535,360 -12.20(-0.05%)
Dec 20, 2007 26880 27215 26671 27029 1,637,051,776 +296.40(+1.11%)
Dec 19, 2007 26515 26912 26094 26733 2,245,734,912 +136.30(+0.51%)
Dec 18, 2007 27236 27246 26551 26597 2,406,723,840 +0.00(+0.00%)
Dec 17, 2007 27236 27246 26551 26597 0 -967.00(-3.51%)
Dec 15, 2007 27708 27814 27245 27564 2,426,897,920 -180.80(-0.65%)
Dec 14, 2007 28519 28604 27606 27744 2,962,956,032 -776.70(-2.72%)
Dec 13, 2007 28612 28777 28343 28521 2,741,144,320 -705.70(-2.41%)
Dec 12, 2007 28948 29235 28726 29227 1,822,510,336 +725.70(+2.55%)
Dec 11, 2007 29018 29138 28446 28501 2,767,030,272 +0.00(+0.00%)
Dec 10, 2007 29018 29138 28446 28501 0 -341.40(-1.18%)
Dec 08, 2007 29891 29963 28839 28842 2,621,580,800 -716.40(-2.42%)
Dec 07, 2007 29769 29889 29530 29559 2,528,759,296 +213.50(+0.73%)
Dec 06, 2007 28942 29411 28712 29345 2,070,443,648 +465.80(+1.61%)
Dec 05, 2007 28544 29021 28544 28880 1,117,774,080 +221.20(+0.77%)
Dec 04, 2007 28825 29120 28658 28658 1,481,711,872 +0.00(+0.00%)
Dec 03, 2007 28825 29120 28658 28658 0 +14.80(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.