Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.534 5.557 5.429 5.443 186,088 -0.10(-1.89%)
Dec 28, 2007 5.447 5.552 5.438 5.548 162,416 +0.11(+2.01%)
Dec 27, 2007 5.370 5.466 5.361 5.438 130,415 +0.08(+1.45%)
Dec 26, 2007 5.548 5.566 5.292 5.361 195,075 -0.19(-3.37%)
Dec 24, 2007 5.552 5.593 5.516 5.548 57,865 +0.00(+0.00%)
Dec 21, 2007 5.625 5.625 5.498 5.548 53,700 -0.06(-1.14%)
Dec 20, 2007 5.589 5.630 5.566 5.612 98,633 +0.02(+0.41%)
Dec 19, 2007 5.607 5.616 5.530 5.589 36,165 -0.01(-0.24%)
Dec 18, 2007 5.543 5.612 5.493 5.603 60,276 +0.05(+0.99%)
Dec 17, 2007 5.612 5.657 5.548 5.548 120,771 -0.10(-1.86%)
Dec 14, 2007 5.566 5.653 5.552 5.653 48,878 +0.07(+1.31%)
Dec 13, 2007 5.607 5.607 5.566 5.580 53,262 -0.02(-0.41%)
Dec 12, 2007 5.593 5.680 5.589 5.603 89,866 -0.01(-0.16%)
Dec 11, 2007 5.584 5.625 5.552 5.612 82,633 +0.01(+0.16%)
Dec 10, 2007 5.648 5.680 5.580 5.603 95,345 -0.05(-0.81%)
Dec 07, 2007 5.694 5.703 5.616 5.648 65,536 -0.01(-0.16%)
Dec 06, 2007 5.657 5.657 5.603 5.657 40,768 +0.00(+0.00%)
Dec 05, 2007 5.671 5.753 5.648 5.657 73,427 +0.02(+0.32%)
Dec 04, 2007 5.589 5.648 5.589 5.639 78,906 +0.05(+0.98%)
Dec 03, 2007 5.634 5.634 5.580 5.584 54,577 -0.05(-0.89%)
Nov 30, 2007 5.634 5.634 5.589 5.634 80,660 +0.02(+0.41%)
Nov 29, 2007 5.603 5.634 5.593 5.612 22,356 -0.01(-0.10%)
Nov 28, 2007 5.612 5.653 5.566 5.617 46,905 +0.01(+0.10%)
Nov 27, 2007 5.566 5.634 5.561 5.612 28,274 +0.05(+0.82%)
Nov 26, 2007 5.571 5.589 5.557 5.566 51,508 -0.00(-0.08%)
Nov 23, 2007 5.552 5.580 5.530 5.571 17,754 +0.02(+0.33%)
Nov 21, 2007 5.548 5.589 5.548 5.552 38,576 +0.01(+0.25%)
Nov 20, 2007 5.502 5.539 5.498 5.539 26,083 +0.05(+0.91%)
Nov 19, 2007 5.566 5.566 5.457 5.488 35,508 -0.09(-1.55%)
Nov 16, 2007 5.598 5.607 5.548 5.575 40,987 -0.02(-0.41%)
Nov 15, 2007 5.657 5.657 5.584 5.598 17,973 -0.09(-1.52%)
Nov 14, 2007 5.899 5.926 5.616 5.685 109,154 -0.18(-3.04%)
Nov 13, 2007 5.908 5.908 5.840 5.863 42,083 -0.07(-1.15%)
Nov 12, 2007 5.908 5.977 5.904 5.931 23,014 +0.00(+0.00%)
Nov 09, 2007 5.936 5.981 5.931 5.931 28,494 +0.00(+0.00%)
Nov 08, 2007 5.908 5.940 5.908 5.931 21,480 +0.01(+0.23%)
Nov 07, 2007 5.840 5.931 5.840 5.917 92,058 +0.06(+1.01%)
Nov 06, 2007 5.922 5.922 5.826 5.858 31,343 -0.05(-0.77%)
Nov 05, 2007 5.730 5.917 5.730 5.904 14,249 -0.03(-0.46%)
Nov 02, 2007 5.917 5.936 5.913 5.931 17,973 +0.02(+0.31%)
Nov 01, 2007 5.904 5.917 5.844 5.913 43,179 +0.01(+0.23%)
Oct 31, 2007 5.867 5.899 5.867 5.899 12,712 +0.04(+0.62%)
Oct 30, 2007 5.899 5.908 5.863 5.863 42,741 -0.02(-0.31%)
Oct 29, 2007 5.908 5.931 5.881 5.881 22,795 -0.02(-0.39%)
Oct 26, 2007 5.895 5.954 5.881 5.904 25,644 +0.00(+0.08%)
Oct 25, 2007 5.945 5.945 5.895 5.899 47,344 -0.04(-0.61%)
Oct 24, 2007 5.977 5.977 5.936 5.936 12,274 -0.04(-0.69%)
Oct 23, 2007 5.981 6.009 5.972 5.977 23,452 -0.00(-0.08%)
Oct 22, 2007 6.004 6.004 5.977 5.981 11,178 -0.08(-1.35%)
Oct 19, 2007 6.068 6.068 6.031 6.063 17,315 +0.04(+0.68%)
Oct 18, 2007 5.931 6.022 5.917 6.022 72,769 +0.07(+1.15%)
Oct 17, 2007 5.954 5.958 5.936 5.954 19,069 +0.02(+0.38%)
Oct 16, 2007 5.881 5.949 5.881 5.931 23,452 +0.05(+0.85%)
Oct 15, 2007 5.954 5.977 5.858 5.881 50,851 -0.08(-1.30%)
Oct 12, 2007 6.041 6.041 5.913 5.958 23,233 -0.06(-0.99%)
Oct 11, 2007 6.045 6.054 6.018 6.018 29,809 -0.07(-1.12%)
Oct 10, 2007 6.127 6.127 6.068 6.086 20,603 -0.08(-1.33%)
Oct 09, 2007 6.214 6.214 6.168 6.168 3,726 -0.04(-0.59%)
Oct 08, 2007 6.269 6.273 6.182 6.205 28,055 -0.07(-1.09%)
Oct 05, 2007 6.296 6.314 6.273 6.273 7,890 +0.02(+0.37%)
Oct 04, 2007 6.228 6.305 6.136 6.250 28,274 +0.04(+0.59%)
Oct 03, 2007 6.155 6.214 6.063 6.214 27,836 +0.07(+1.19%)
Oct 02, 2007 6.054 6.141 6.050 6.141 20,384 +0.09(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.