Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.732 5.745 5.670 5.709 905,943 -0.02(-0.41%)
Dec 28, 2007 5.562 5.749 5.549 5.732 1,047,233 +0.21(+3.77%)
Dec 27, 2007 5.674 5.762 5.516 5.524 1,347,659 -0.15(-2.65%)
Dec 26, 2007 5.803 5.803 5.674 5.674 548,802 -0.13(-2.23%)
Dec 24, 2007 5.691 5.803 5.682 5.803 393,612 +0.12(+2.05%)
Dec 21, 2007 5.691 5.749 5.670 5.687 466,529 -0.00(-0.07%)
Dec 20, 2007 5.962 5.962 5.649 5.691 567,991 -0.10(-1.73%)
Dec 19, 2007 5.795 5.837 5.766 5.791 668,252 -0.02(-0.36%)
Dec 18, 2007 5.870 5.912 5.812 5.812 521,937 -0.05(-0.92%)
Dec 17, 2007 5.866 5.928 5.862 5.866 422,875 +0.02(+0.36%)
Dec 14, 2007 5.858 5.899 5.845 5.845 334,126 -0.03(-0.57%)
Dec 13, 2007 5.903 5.945 5.870 5.878 315,897 -0.04(-0.63%)
Dec 12, 2007 5.895 5.970 5.878 5.916 544,484 +0.01(+0.14%)
Dec 11, 2007 5.874 5.928 5.858 5.908 517,382 -0.02(-0.28%)
Dec 10, 2007 5.858 5.941 5.853 5.924 260,489 +0.06(+1.07%)
Dec 07, 2007 5.866 5.903 5.845 5.862 387,615 -0.02(-0.28%)
Dec 06, 2007 5.862 5.903 5.841 5.878 337,724 +0.03(+0.43%)
Dec 05, 2007 5.858 5.866 5.837 5.853 775,470 -0.00(-0.07%)
Dec 04, 2007 5.783 5.858 5.720 5.858 597,014 +0.13(+2.18%)
Dec 03, 2007 5.770 5.774 5.724 5.732 285,914 +0.01(+0.15%)
Nov 30, 2007 5.699 5.749 5.674 5.724 527,694 +0.03(+0.51%)
Nov 29, 2007 5.670 5.712 5.649 5.695 304,143 +0.00(+0.07%)
Nov 28, 2007 5.670 5.745 5.653 5.691 336,285 +0.03(+0.44%)
Nov 27, 2007 5.774 5.774 5.662 5.666 390,253 -0.07(-1.16%)
Nov 26, 2007 5.657 5.732 5.632 5.732 372,504 +0.09(+1.63%)
Nov 23, 2007 5.670 5.672 5.632 5.641 108,896 -0.00(-0.07%)
Nov 21, 2007 5.628 5.716 5.628 5.645 293,350 +0.02(+0.30%)
Nov 20, 2007 5.616 5.749 5.616 5.628 421,438 -0.04(-0.74%)
Nov 19, 2007 5.707 5.736 5.607 5.670 443,743 +0.01(+0.15%)
Nov 16, 2007 5.616 5.691 5.537 5.662 470,367 +0.06(+1.12%)
Nov 15, 2007 5.507 5.637 5.507 5.599 376,104 +0.02(+0.37%)
Nov 14, 2007 5.845 5.845 5.578 5.578 356,975 -0.11(-1.98%)
Nov 13, 2007 5.662 5.699 5.616 5.691 545,923 -0.03(-0.44%)
Nov 12, 2007 5.707 5.770 5.703 5.716 245,138 +0.01(+0.15%)
Nov 09, 2007 5.774 5.816 5.707 5.707 253,293 -0.07(-1.23%)
Nov 08, 2007 5.774 5.828 5.758 5.778 204,121 -0.04(-0.72%)
Nov 07, 2007 5.862 5.883 5.787 5.820 302,704 -0.06(-1.06%)
Nov 06, 2007 5.783 5.887 5.753 5.883 368,186 +0.09(+1.51%)
Nov 05, 2007 5.778 5.841 5.666 5.795 420,478 -0.10(-1.70%)
Nov 02, 2007 5.908 5.916 5.878 5.895 265,286 -0.01(-0.21%)
Nov 01, 2007 5.941 5.966 5.887 5.908 247,296 -0.10(-1.60%)
Oct 31, 2007 6.003 6.024 5.974 6.003 102,900 +0.03(+0.42%)
Oct 30, 2007 6.008 6.036 5.978 5.978 186,372 -0.03(-0.49%)
Oct 29, 2007 5.974 6.045 5.974 6.008 153,271 +0.03(+0.56%)
Oct 26, 2007 6.003 6.008 5.974 5.974 165,983 -0.02(-0.28%)
Oct 25, 2007 6.045 6.062 5.974 5.991 167,423 -0.05(-0.90%)
Oct 24, 2007 6.158 6.162 6.045 6.045 206,760 -0.10(-1.69%)
Oct 23, 2007 6.162 6.162 6.129 6.149 102,180 +0.02(+0.34%)
Oct 22, 2007 6.120 6.162 6.108 6.129 187,811 +0.01(+0.14%)
Oct 19, 2007 6.162 6.187 6.120 6.120 142,717 -0.03(-0.47%)
Oct 18, 2007 6.108 6.183 6.079 6.149 235,303 +0.06(+0.96%)
Oct 17, 2007 6.062 6.104 6.058 6.091 130,724 +0.04(+0.62%)
Oct 16, 2007 6.095 6.099 6.020 6.053 162,385 -0.00(-0.07%)
Oct 15, 2007 6.062 6.099 6.058 6.058 128,325 -0.03(-0.41%)
Oct 12, 2007 6.108 6.108 6.066 6.083 98,582 +0.02(+0.27%)
Oct 11, 2007 6.116 6.133 6.066 6.066 222,351 -0.05(-0.75%)
Oct 10, 2007 6.074 6.141 6.062 6.112 150,392 +0.04(+0.62%)
Oct 09, 2007 6.108 6.133 6.070 6.074 83,471 -0.08(-1.22%)
Oct 08, 2007 6.104 6.158 6.099 6.149 90,667 +0.01(+0.20%)
Oct 05, 2007 6.158 6.195 6.116 6.137 168,142 -0.03(-0.54%)
Oct 04, 2007 6.154 6.199 6.137 6.170 91,866 +0.02(+0.34%)
Oct 03, 2007 6.154 6.170 6.133 6.149 123,528 +0.00(+0.00%)
Oct 02, 2007 6.166 6.174 6.145 6.149 145,115 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.