Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.502	6.555	6.487	6.551	64,923	+0.07(+1.07%)
Dec 28, 2006	6.531	6.531	6.437	6.482	139,402	+0.01(+0.19%)
Dec 27, 2006	6.429	6.486	6.429	6.470	39,689	+0.02(+0.32%)
Dec 26, 2006	6.367	6.453	6.367	6.449	86,238	+0.06(+0.89%)
Dec 22, 2006	6.363	6.429	6.363	6.392	149,447	-0.01(-0.13%)
Dec 21, 2006	6.376	6.408	6.364	6.400	52,919	+0.04(+0.58%)
Dec 20, 2006	6.433	6.433	6.355	6.363	121,272	-0.03(-0.45%)
Dec 19, 2006	6.392	6.396	6.347	6.392	105,103	-0.01(-0.13%)
Dec 18, 2006	6.404	6.453	6.388	6.400	84,768	+0.01(+0.19%)
Dec 15, 2006	6.372	6.416	6.372	6.388	126,172	+0.02(+0.32%)
Dec 14, 2006	6.429	6.429	6.331	6.367	236,910	-0.07(-1.08%)
Dec 13, 2006	6.510	6.518	6.425	6.437	114,902	-0.05(-0.82%)
Dec 12, 2006	6.563	6.567	6.478	6.490	159,492	-0.05(-0.75%)
Dec 11, 2006	6.531	6.572	6.474	6.539	142,342	-0.01(-0.19%)
Dec 08, 2006	6.572	6.572	6.518	6.551	103,143	-0.04(-0.62%)
Dec 07, 2006	6.523	6.594	6.523	6.592	118,087	-0.00(-0.00%)
Dec 06, 2006	6.612	6.649	6.592	6.592	152,142	+0.00(+0.00%)
Dec 05, 2006	6.641	6.641	6.576	6.592	85,503	+0.01(+0.19%)
Dec 04, 2006	6.596	6.637	6.567	6.580	32,829	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.