Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.732 5.732 5.681 5.681 8,570 -0.05(-0.90%)
Dec 30, 2004 5.713 5.732 5.713 5.732 756 +0.04(+0.70%)
Dec 29, 2004 5.693 5.693 5.681 5.693 11,343 +0.02(+0.35%)
Dec 28, 2004 5.713 5.713 5.673 5.673 8,570 -0.02(-0.28%)
Dec 27, 2004 5.669 5.689 5.617 5.689 35,290 +0.00(+0.07%)
Dec 23, 2004 5.673 5.752 5.657 5.685 31,509 -0.01(-0.14%)
Dec 22, 2004 5.625 5.701 5.625 5.693 20,417 +0.04(+0.63%)
Dec 21, 2004 5.653 5.657 5.629 5.657 8,066 -0.02(-0.28%)
Dec 20, 2004 5.629 5.673 5.629 5.673 13,107 +0.05(+0.85%)
Dec 17, 2004 5.602 5.633 5.594 5.625 9,074 +0.02(+0.42%)
Dec 16, 2004 5.613 5.629 5.566 5.602 20,165 -0.03(-0.49%)
Dec 15, 2004 5.649 5.653 5.586 5.629 34,029 -0.01(-0.21%)
Dec 14, 2004 5.621 5.641 5.617 5.641 4,789 -0.01(-0.14%)
Dec 13, 2004 5.665 5.665 5.629 5.649 15,376 +0.02(+0.42%)
Dec 10, 2004 5.598 5.625 5.590 5.625 17,393 +0.03(+0.50%)
Dec 09, 2004 5.598 5.606 5.574 5.598 24,703 -0.00(-0.07%)
Dec 08, 2004 5.673 5.673 5.574 5.602 36,298 -0.05(-0.84%)
Dec 07, 2004 5.661 5.693 5.649 5.649 10,082 -0.04(-0.77%)
Dec 06, 2004 5.693 5.693 5.673 5.693 20,165 +0.02(+0.42%)
Dec 03, 2004 5.673 5.673 5.665 5.669 9,074 +0.00(+0.07%)
Dec 02, 2004 5.653 5.689 5.641 5.665 29,744 +0.01(+0.21%)
Dec 01, 2004 5.625 5.693 5.613 5.653 47,893 +0.04(+0.78%)
Nov 30, 2004 5.705 5.705 5.590 5.609 21,426 -0.08(-1.39%)
Nov 29, 2004 5.701 5.701 5.661 5.689 4,789 -0.01(-0.21%)
Nov 26, 2004 5.701 5.701 5.701 5.701 504 +0.00(+0.07%)
Nov 24, 2004 5.653 5.697 5.633 5.697 10,587 +0.07(+1.20%)
Nov 23, 2004 5.661 5.693 5.625 5.629 15,376 +0.01(+0.21%)
Nov 22, 2004 5.641 5.653 5.617 5.617 11,091 -0.00(-0.07%)
Nov 19, 2004 5.661 5.661 5.554 5.621 33,273 -0.03(-0.49%)
Nov 18, 2004 5.633 5.653 5.633 5.649 12,855 +0.02(+0.35%)
Nov 17, 2004 5.625 5.629 5.621 5.629 3,781 +0.01(+0.14%)
Nov 16, 2004 5.633 5.669 5.621 5.621 22,434 +0.01(+0.21%)
Nov 15, 2004 5.590 5.633 5.578 5.609 50,918 +0.04(+0.78%)
Nov 12, 2004 5.582 5.582 5.554 5.566 38,315 +0.00(+0.00%)
Nov 11, 2004 5.574 5.578 5.554 5.566 92,762 -0.01(-0.14%)
Nov 10, 2004 5.554 5.574 5.546 5.574 20,417 +0.06(+1.08%)
Nov 09, 2004 5.530 5.534 5.502 5.514 19,409 -0.02(-0.29%)
Nov 08, 2004 5.625 5.625 5.479 5.530 78,646 -0.09(-1.62%)
Nov 05, 2004 5.713 5.713 5.590 5.621 80,411 -0.13(-2.28%)
Nov 04, 2004 5.772 5.800 5.752 5.752 32,769 -0.04(-0.68%)
Nov 03, 2004 5.844 5.844 5.772 5.792 11,343 -0.05(-0.88%)
Nov 02, 2004 5.851 5.863 5.824 5.844 24,955 +0.01(+0.20%)
Nov 01, 2004 5.760 5.883 5.760 5.832 40,583 +0.08(+1.45%)
Oct 29, 2004 5.748 5.756 5.744 5.748 7,310 +0.01(+0.14%)
Oct 28, 2004 5.752 5.752 5.713 5.740 26,971 -0.01(-0.14%)
Oct 27, 2004 5.740 5.748 5.729 5.748 39,323 +0.03(+0.49%)
Oct 26, 2004 5.748 5.748 5.693 5.721 41,844 -0.03(-0.55%)
Oct 25, 2004 5.792 5.792 5.752 5.752 61,253 +0.04(+0.69%)
Oct 22, 2004 5.729 5.732 5.693 5.713 30,248 +0.02(+0.35%)
Oct 21, 2004 5.721 5.756 5.693 5.693 14,368 -0.02(-0.28%)
Oct 20, 2004 5.772 5.772 5.705 5.709 22,182 -0.02(-0.42%)
Oct 19, 2004 5.752 5.752 5.732 5.732 2,268 +0.00(+0.00%)
Oct 18, 2004 5.752 5.752 5.732 5.732 504 +0.00(+0.00%)
Oct 15, 2004 5.713 5.736 5.677 5.732 10,839 +0.00(+0.00%)
Oct 14, 2004 5.689 5.752 5.665 5.732 42,096 +0.06(+1.12%)
Oct 13, 2004 5.681 5.681 5.641 5.669 9,830 -0.01(-0.14%)
Oct 12, 2004 5.713 5.713 5.673 5.677 23,190 -0.04(-0.62%)
Oct 11, 2004 5.713 5.713 5.713 5.713 4,789 +0.00(+0.00%)
Oct 08, 2004 5.713 5.713 5.713 5.713 6,049 +0.03(+0.56%)
Oct 07, 2004 5.669 5.736 5.669 5.681 29,744 +0.04(+0.77%)
Oct 06, 2004 5.673 5.673 5.633 5.637 10,082 -0.01(-0.21%)
Oct 05, 2004 5.673 5.673 5.645 5.649 4,537 -0.01(-0.21%)
Oct 04, 2004 5.677 5.677 5.657 5.661 21,426 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.