Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)
Streaming Delayed Price Updated: 1:14 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.733 5.733 5.682 5.682 8,569 -0.05(-0.90%)
Dec 30, 2004 5.713 5.733 5.713 5.733 756 +0.04(+0.70%)
Dec 29, 2004 5.694 5.694 5.682 5.694 11,341 +0.02(+0.35%)
Dec 28, 2004 5.713 5.713 5.674 5.674 8,569 -0.02(-0.28%)
Dec 27, 2004 5.670 5.690 5.618 5.690 35,285 +0.00(+0.07%)
Dec 23, 2004 5.674 5.753 5.658 5.686 31,504 -0.01(-0.14%)
Dec 22, 2004 5.626 5.702 5.626 5.694 20,415 +0.04(+0.63%)
Dec 21, 2004 5.654 5.658 5.630 5.658 8,065 -0.02(-0.28%)
Dec 20, 2004 5.630 5.674 5.630 5.674 13,106 +0.05(+0.85%)
Dec 17, 2004 5.602 5.634 5.594 5.626 9,073 +0.02(+0.42%)
Dec 16, 2004 5.614 5.630 5.567 5.602 20,163 -0.03(-0.49%)
Dec 15, 2004 5.650 5.654 5.586 5.630 34,025 -0.01(-0.21%)
Dec 14, 2004 5.622 5.642 5.618 5.642 4,788 -0.01(-0.14%)
Dec 13, 2004 5.666 5.666 5.630 5.650 15,374 +0.02(+0.42%)
Dec 10, 2004 5.598 5.626 5.590 5.626 17,390 +0.03(+0.50%)
Dec 09, 2004 5.598 5.606 5.575 5.598 24,699 -0.00(-0.07%)
Dec 08, 2004 5.674 5.674 5.575 5.602 36,293 -0.05(-0.84%)
Dec 07, 2004 5.662 5.694 5.650 5.650 10,081 -0.04(-0.77%)
Dec 06, 2004 5.694 5.694 5.674 5.694 20,163 +0.02(+0.42%)
Dec 03, 2004 5.674 5.674 5.666 5.670 9,073 +0.00(+0.07%)
Dec 02, 2004 5.654 5.690 5.642 5.666 29,740 +0.01(+0.21%)
Dec 01, 2004 5.626 5.694 5.614 5.654 47,887 +0.04(+0.78%)
Nov 30, 2004 5.705 5.705 5.590 5.610 21,423 -0.08(-1.39%)
Nov 29, 2004 5.702 5.702 5.662 5.690 4,788 -0.01(-0.21%)
Nov 26, 2004 5.702 5.702 5.702 5.702 504 +0.00(+0.07%)
Nov 24, 2004 5.654 5.698 5.634 5.698 10,585 +0.07(+1.20%)
Nov 23, 2004 5.662 5.694 5.626 5.630 15,374 +0.01(+0.21%)
Nov 22, 2004 5.642 5.654 5.618 5.618 11,089 -0.00(-0.07%)
Nov 19, 2004 5.662 5.662 5.555 5.622 33,269 -0.03(-0.49%)
Nov 18, 2004 5.634 5.654 5.634 5.650 12,853 +0.02(+0.35%)
Nov 17, 2004 5.626 5.630 5.622 5.630 3,780 +0.01(+0.14%)
Nov 16, 2004 5.634 5.670 5.622 5.622 22,431 +0.01(+0.21%)
Nov 15, 2004 5.590 5.634 5.579 5.610 50,911 +0.04(+0.78%)
Nov 12, 2004 5.582 5.582 5.555 5.567 38,309 +0.00(+0.00%)
Nov 11, 2004 5.575 5.579 5.555 5.567 92,750 -0.01(-0.14%)
Nov 10, 2004 5.555 5.575 5.547 5.575 20,415 +0.06(+1.08%)
Nov 09, 2004 5.531 5.535 5.503 5.515 19,407 -0.02(-0.29%)
Nov 08, 2004 5.626 5.626 5.479 5.531 78,636 -0.09(-1.62%)
Nov 05, 2004 5.713 5.713 5.590 5.622 80,400 -0.13(-2.28%)
Nov 04, 2004 5.773 5.801 5.753 5.753 32,765 -0.04(-0.68%)
Nov 03, 2004 5.844 5.844 5.773 5.793 11,341 -0.05(-0.88%)
Nov 02, 2004 5.852 5.864 5.824 5.844 24,951 +0.01(+0.20%)
Nov 01, 2004 5.761 5.884 5.761 5.832 40,578 +0.08(+1.45%)
Oct 29, 2004 5.749 5.757 5.745 5.749 7,309 +0.01(+0.14%)
Oct 28, 2004 5.753 5.753 5.713 5.741 26,968 -0.01(-0.14%)
Oct 27, 2004 5.741 5.749 5.729 5.749 39,318 +0.03(+0.49%)
Oct 26, 2004 5.749 5.749 5.694 5.721 41,838 -0.03(-0.55%)
Oct 25, 2004 5.793 5.793 5.753 5.753 61,245 +0.04(+0.69%)
Oct 22, 2004 5.729 5.733 5.694 5.713 30,244 +0.02(+0.35%)
Oct 21, 2004 5.721 5.757 5.694 5.694 14,366 -0.02(-0.28%)
Oct 20, 2004 5.773 5.773 5.705 5.709 22,179 -0.02(-0.42%)
Oct 19, 2004 5.753 5.753 5.733 5.733 2,268 +0.00(+0.00%)
Oct 18, 2004 5.753 5.753 5.733 5.733 504 +0.00(+0.00%)
Oct 15, 2004 5.713 5.737 5.678 5.733 10,837 +0.00(+0.00%)
Oct 14, 2004 5.690 5.753 5.666 5.733 42,090 +0.06(+1.12%)
Oct 13, 2004 5.682 5.682 5.642 5.670 9,829 -0.01(-0.14%)
Oct 12, 2004 5.713 5.713 5.674 5.678 23,187 -0.04(-0.63%)
Oct 11, 2004 5.713 5.713 5.713 5.713 4,788 +0.00(+0.00%)
Oct 08, 2004 5.713 5.713 5.713 5.713 6,048 +0.03(+0.56%)
Oct 07, 2004 5.670 5.737 5.670 5.682 29,740 +0.04(+0.77%)
Oct 06, 2004 5.674 5.674 5.634 5.638 10,081 -0.01(-0.21%)
Oct 05, 2004 5.674 5.674 5.646 5.650 4,536 -0.01(-0.21%)
Oct 04, 2004 5.678 5.678 5.658 5.662 21,423 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.