Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.536 6.596 6.373 6.570 77,268 +0.03(+0.52%)
Dec 30, 2004 6.647 6.681 6.450 6.536 46,641 -0.16(-2.43%)
Dec 29, 2004 6.655 6.741 6.613 6.698 55,292 +0.03(+0.38%)
Dec 28, 2004 6.553 6.698 6.544 6.673 126,014 +0.09(+1.43%)
Dec 27, 2004 6.570 6.587 6.426 6.578 95,621 +0.01(+0.13%)
Dec 23, 2004 6.570 6.587 6.527 6.570 43,251 +0.08(+1.19%)
Dec 22, 2004 6.416 6.587 6.416 6.493 143,198 +0.09(+1.47%)
Dec 21, 2004 6.347 6.493 6.270 6.399 103,570 +0.05(+0.81%)
Dec 20, 2004 6.245 6.459 6.245 6.347 98,076 +0.08(+1.23%)
Dec 17, 2004 6.390 6.407 6.091 6.270 104,622 -0.14(-2.14%)
Dec 16, 2004 6.596 6.630 6.270 6.407 116,662 -0.19(-2.85%)
Dec 15, 2004 6.767 6.775 6.587 6.596 194,749 -0.09(-1.28%)
Dec 14, 2004 6.459 6.801 6.459 6.681 282,656 +0.19(+2.90%)
Dec 13, 2004 6.407 6.493 6.262 6.493 81,710 +0.09(+1.47%)
Dec 10, 2004 6.288 6.416 6.185 6.399 41,264 +0.09(+1.35%)
Dec 09, 2004 6.330 6.365 6.176 6.313 61,604 -0.06(-0.94%)
Dec 08, 2004 5.988 6.373 5.988 6.373 78,905 +0.33(+5.52%)
Dec 07, 2004 6.074 6.142 5.997 6.040 100,180 -0.05(-0.84%)
Dec 06, 2004 6.176 6.399 6.091 6.091 149,744 -0.28(-4.43%)
Dec 03, 2004 6.399 6.416 6.288 6.373 72,475 -0.01(-0.13%)
Dec 02, 2004 6.330 6.424 6.296 6.382 143,899 +0.01(+0.13%)
Dec 01, 2004 6.228 6.416 6.159 6.373 242,209 +0.21(+3.47%)
Nov 30, 2004 6.108 6.245 6.005 6.159 87,438 +0.00(+0.00%)
Nov 29, 2004 6.074 6.245 6.031 6.159 64,877 +0.00(+0.00%)
Nov 26, 2004 6.176 6.228 6.159 6.159 10,053 +0.01(+0.14%)
Nov 24, 2004 6.031 6.151 6.005 6.151 54,006 +0.15(+2.42%)
Nov 23, 2004 5.971 6.108 5.877 6.005 131,742 +0.02(+0.29%)
Nov 22, 2004 5.834 5.988 5.817 5.988 87,555 +0.09(+1.45%)
Nov 19, 2004 5.860 5.988 5.774 5.903 116,896 +0.04(+0.73%)
Nov 18, 2004 5.860 5.920 5.783 5.860 70,722 +0.02(+0.29%)
Nov 17, 2004 5.723 5.988 5.723 5.843 61,020 +0.18(+3.17%)
Nov 16, 2004 5.646 5.757 5.586 5.663 87,321 -0.03(-0.60%)
Nov 15, 2004 5.595 5.732 5.449 5.697 98,193 +0.09(+1.68%)
Nov 12, 2004 5.646 5.646 5.526 5.603 82,412 -0.03(-0.61%)
Nov 11, 2004 5.552 5.732 5.458 5.637 102,401 +0.05(+0.92%)
Nov 10, 2004 5.492 5.689 5.406 5.586 46,057 +0.09(+1.71%)
Nov 09, 2004 5.441 5.620 5.312 5.492 46,524 +0.00(+0.00%)
Nov 08, 2004 5.475 5.560 5.389 5.492 56,461 -0.03(-0.47%)
Nov 05, 2004 5.723 5.732 5.432 5.518 45,589 -0.21(-3.59%)
Nov 04, 2004 5.732 5.783 5.689 5.723 202,815 -0.05(-0.89%)
Nov 03, 2004 5.757 5.834 5.304 5.774 341,689 +0.02(+0.30%)
Nov 02, 2004 5.860 5.903 5.706 5.757 83,698 -0.07(-1.17%)
Nov 01, 2004 5.877 5.928 5.749 5.826 83,581 -0.10(-1.73%)
Oct 29, 2004 5.843 5.945 5.770 5.928 89,309 +0.05(+0.87%)
Oct 28, 2004 5.680 5.886 5.638 5.877 83,230 +0.15(+2.54%)
Oct 27, 2004 5.672 5.817 5.620 5.732 114,441 +0.10(+1.82%)
Oct 26, 2004 5.518 5.706 5.492 5.629 107,895 +0.12(+2.17%)
Oct 25, 2004 5.244 5.560 5.244 5.509 63,124 +0.27(+5.06%)
Oct 22, 2004 5.355 5.475 5.218 5.244 113,623 -0.15(-2.70%)
Oct 21, 2004 5.415 5.543 5.355 5.389 53,187 +0.00(+0.00%)
Oct 20, 2004 5.355 5.475 5.321 5.389 60,435 -0.01(-0.16%)
Oct 19, 2004 5.424 5.526 5.329 5.398 48,629 +0.03(+0.48%)
Oct 18, 2004 5.389 5.501 5.304 5.372 89,893 -0.06(-1.10%)
Oct 15, 2004 5.389 5.432 5.347 5.432 41,264 +0.04(+0.79%)
Oct 14, 2004 5.406 5.449 5.347 5.389 68,852 -0.06(-1.10%)
Oct 13, 2004 5.560 5.560 5.158 5.449 96,790 -0.11(-2.00%)
Oct 12, 2004 5.338 5.612 5.304 5.560 35,419 +0.22(+4.17%)
Oct 11, 2004 5.270 5.389 5.244 5.338 70,021 +0.07(+1.30%)
Oct 08, 2004 5.338 5.578 5.193 5.270 98,193 -0.15(-2.84%)
Oct 07, 2004 5.783 5.826 5.389 5.424 72,359 -0.38(-6.63%)
Oct 06, 2004 5.689 5.817 5.689 5.809 77,736 +0.05(+0.89%)
Oct 05, 2004 5.783 5.860 5.672 5.757 65,695 -0.04(-0.74%)
Oct 04, 2004 5.817 5.963 5.774 5.800 98,310 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.