Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

165.61 -2.38 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.43 10.67 10.33 10.43 18,038 +0.01(+0.06%)
Dec 30, 2004 10.38 10.43 10.37 10.42 14,551 +0.05(+0.51%)
Dec 29, 2004 10.40 10.40 10.36 10.37 6,972 -0.03(-0.25%)
Dec 28, 2004 10.42 10.42 10.40 10.40 8,488 -0.03(-0.32%)
Dec 27, 2004 10.44 10.47 10.40 10.43 1,970 -0.04(-0.38%)
Dec 23, 2004 10.39 10.50 10.32 10.47 11,823 +0.11(+1.02%)
Dec 22, 2004 10.26 10.37 10.26 10.36 51,537 +0.07(+0.71%)
Dec 21, 2004 10.29 10.30 10.29 10.29 11,217 +0.00(+0.00%)
Dec 20, 2004 10.30 10.35 10.29 10.29 11,974 +0.05(+0.52%)
Dec 17, 2004 10.39 10.39 10.19 10.24 39,259 -0.18(-1.77%)
Dec 16, 2004 10.21 10.45 10.21 10.42 8,488 +0.19(+1.87%)
Dec 15, 2004 10.28 10.28 10.23 10.23 57,601 -0.05(-0.51%)
Dec 14, 2004 10.23 10.28 10.21 10.28 28,497 +0.06(+0.58%)
Dec 13, 2004 10.24 10.30 10.23 10.23 23,343 -0.04(-0.39%)
Dec 10, 2004 10.23 10.27 10.23 10.27 57,601 +0.03(+0.32%)
Dec 09, 2004 10.23 10.26 10.23 10.23 72,001 +0.00(+0.00%)
Dec 08, 2004 10.19 10.29 10.19 10.23 10,610 -0.05(-0.51%)
Dec 07, 2004 10.36 10.36 10.25 10.28 6,214 -0.07(-0.64%)
Dec 06, 2004 10.36 10.36 10.29 10.35 10,004 -0.03(-0.25%)
Dec 03, 2004 10.38 10.38 10.38 10.38 35,470 +0.03(+0.25%)
Dec 02, 2004 10.42 10.42 10.35 10.35 5,608 -0.01(-0.06%)
Dec 01, 2004 10.06 10.36 10.03 10.36 95,951 +0.33(+3.29%)
Nov 30, 2004 9.691 10.06 9.691 10.03 121,416 +0.34(+3.47%)
Nov 29, 2004 9.566 9.691 9.566 9.691 7,579 +0.22(+2.30%)
Nov 26, 2004 9.473 9.473 9.473 9.473 0 +0.00(+0.00%)
Nov 24, 2004 9.506 9.506 9.473 9.473 303 +0.00(+0.00%)
Nov 23, 2004 9.421 9.473 9.421 9.473 91,706 +0.05(+0.56%)
Nov 22, 2004 9.368 9.421 9.341 9.421 1,667 -0.01(-0.07%)
Nov 19, 2004 9.427 9.427 9.427 9.427 909 +0.00(+0.00%)
Nov 18, 2004 9.427 9.434 9.394 9.427 4,092 -0.07(-0.76%)
Nov 17, 2004 9.500 9.500 9.500 9.500 151 +0.00(+0.00%)
Nov 16, 2004 9.500 9.572 9.434 9.500 19,554 +0.06(+0.63%)
Nov 15, 2004 9.467 9.467 9.440 9.440 757 -0.08(-0.83%)
Nov 12, 2004 9.599 9.599 9.500 9.520 1,061 -0.13(-1.37%)
Nov 11, 2004 9.770 9.770 9.652 9.652 19,554 -0.18(-1.81%)
Nov 10, 2004 9.500 9.882 9.500 9.830 47,899 +0.38(+4.05%)
Nov 09, 2004 9.493 9.506 9.447 9.447 1,818 -0.05(-0.49%)
Nov 08, 2004 9.493 9.599 9.493 9.493 3,183 +0.03(+0.35%)
Nov 05, 2004 9.460 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 04, 2004 9.394 9.460 9.361 9.460 69,575 +0.10(+1.06%)
Nov 03, 2004 9.421 9.467 9.361 9.361 115,505 -0.01(-0.14%)
Nov 02, 2004 9.322 9.374 9.322 9.374 2,273 +0.05(+0.50%)
Nov 01, 2004 9.236 9.328 9.236 9.328 8,640 -0.17(-1.81%)
Oct 29, 2004 9.368 9.619 9.236 9.500 61,693 +0.03(+0.35%)
Oct 28, 2004 9.302 9.480 9.302 9.467 7,730 +0.19(+2.06%)
Oct 27, 2004 9.335 9.467 9.196 9.276 25,617 +0.01(+0.07%)
Oct 26, 2004 9.566 9.566 9.223 9.269 23,040 -0.30(-3.10%)
Oct 25, 2004 9.625 9.625 9.559 9.566 21,676 +0.03(+0.28%)
Oct 22, 2004 9.566 9.566 9.539 9.539 3,486 +0.01(+0.07%)
Oct 21, 2004 9.619 9.619 9.533 9.533 30,013 -0.08(-0.82%)
Oct 20, 2004 9.704 9.724 9.612 9.612 31,983 -0.07(-0.75%)
Oct 19, 2004 9.711 9.751 9.632 9.685 24,404 -0.01(-0.07%)
Oct 18, 2004 9.665 9.803 9.566 9.691 30,619 -0.01(-0.07%)
Oct 15, 2004 9.665 9.757 9.665 9.698 10,459 -0.02(-0.20%)
Oct 14, 2004 9.698 9.718 9.698 9.718 303 -0.05(-0.47%)
Oct 13, 2004 9.856 9.856 9.757 9.764 8,336 -0.03(-0.27%)
Oct 12, 2004 9.770 9.849 9.711 9.790 12,126 +0.02(+0.20%)
Oct 11, 2004 9.698 9.770 9.698 9.770 5,911 +0.07(+0.68%)
Oct 08, 2004 9.698 9.784 9.645 9.704 8,033 +0.06(+0.62%)
Oct 07, 2004 9.797 9.810 9.645 9.645 11,065 -0.03(-0.34%)
Oct 06, 2004 9.599 9.803 9.572 9.678 10,459 +0.11(+1.17%)
Oct 05, 2004 9.566 9.566 9.513 9.566 2,425 +0.10(+1.05%)
Oct 04, 2004 9.401 9.473 9.401 9.467 45,322 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.