Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

11.04 +0.18 (+1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.290 0 -0.15(-1.59%)
Dec 28, 2023 9.220 9.510 9.210 9.440 13,515 +0.19(+2.05%)
Dec 27, 2023 9.080 9.400 9.080 9.250 26,142 +0.13(+1.43%)
Dec 22, 2023 9.120 0 +0.24(+2.70%)
Dec 21, 2023 8.830 8.890 8.810 8.880 6,403 +0.10(+1.14%)
Dec 20, 2023 8.930 9.200 8.780 8.780 8,240 -0.21(-2.34%)
Dec 19, 2023 8.820 9.010 8.790 8.990 14,315 +0.17(+1.93%)
Dec 18, 2023 8.930 8.930 8.820 8.820 5,891 -0.13(-1.45%)
Dec 15, 2023 9.020 9.020 8.900 8.950 8,621 -0.17(-1.86%)
Dec 14, 2023 8.970 9.240 8.970 9.120 10,218 +0.15(+1.67%)
Dec 13, 2023 8.660 8.970 8.590 8.970 11,725 +0.21(+2.40%)
Dec 12, 2023 8.910 8.920 8.760 8.760 10,473 -0.16(-1.79%)
Dec 11, 2023 9.100 9.120 8.900 8.920 5,814 -0.23(-2.51%)
Dec 08, 2023 8.990 9.170 8.990 9.150 7,529 +0.15(+1.67%)
Dec 07, 2023 8.950 9.040 8.890 9.000 10,893 +0.02(+0.22%)
Dec 06, 2023 8.980 9.110 8.980 8.980 11,258 +0.04(+0.45%)
Dec 05, 2023 9.190 9.380 8.940 8.940 4,663 -0.34(-3.66%)
Dec 04, 2023 8.800 9.300 8.800 9.280 12,689 +0.39(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.