Indicators

Horizons Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.96 -0.93 (-7.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				11.78	0	+0.06(+0.51%)
Dec 29, 2022	11.49	11.73	11.42	11.72	13,164	+0.20(+1.74%)
Dec 28, 2022	11.59	11.71	11.50	11.52	33,762	-0.40(-3.36%)
Dec 23, 2022				11.92	0	-0.09(-0.75%)
Dec 22, 2022	12.06	12.13	11.78	12.01	13,581	-0.20(-1.64%)
Dec 21, 2022	12.11	12.30	12.11	12.21	17,212	+0.11(+0.91%)
Dec 20, 2022	12.22	12.27	12.03	12.10	17,627	-0.22(-1.79%)
Dec 19, 2022	12.88	12.88	12.30	12.32	29,528	-0.66(-5.08%)
Dec 16, 2022	12.87	13.01	12.72	12.98	12,255	+0.08(+0.62%)
Dec 15, 2022	13.18	13.18	12.81	12.90	15,553	-0.33(-2.49%)
Dec 14, 2022	13.30	13.36	13.15	13.23	16,298	-0.11(-0.82%)
Dec 13, 2022	13.73	13.86	13.22	13.34	63,658	-0.11(-0.82%)
Dec 12, 2022	13.33	13.60	13.30	13.45	9,898	+0.03(+0.22%)
Dec 09, 2022	13.63	13.80	13.42	13.42	12,687	-0.24(-1.76%)
Dec 08, 2022	13.85	13.85	13.48	13.66	14,517	-0.11(-0.80%)
Dec 07, 2022	14.25	14.25	13.75	13.77	16,457	-0.64(-4.44%)
Dec 06, 2022	15.78	15.78	14.32	14.41	28,767	-1.31(-8.33%)
Dec 05, 2022	15.31	16.28	15.31	15.72	62,554	+0.12(+0.77%)
Dec 02, 2022	14.56	15.75	14.51	15.60	33,251	+0.70(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.