Indicators

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.83 -0.23 (-2.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.93	18.93	18.93	0	+0.45(+2.44%)
Dec 28, 2017	17.69	18.52	17.45	18.48	1,714,466	+1.27(+7.38%)
Dec 27, 2017	16.46	17.28	16.36	17.21	1,267,990	+1.40(+8.86%)
Dec 22, 2017	15.55	15.82	15.41	15.81	516,742	+0.34(+2.20%)
Dec 21, 2017	15.40	15.49	15.31	15.47	422,321	+0.12(+0.78%)
Dec 20, 2017	15.75	15.75	15.29	15.35	515,372	-0.19(-1.22%)
Dec 19, 2017	15.49	15.55	15.39	15.54	689,405	+0.22(+1.44%)
Dec 18, 2017	15.40	15.40	15.24	15.32	542,601	+0.14(+0.92%)
Dec 15, 2017	15.40	15.40	15.15	15.18	367,724	-0.03(-0.20%)
Dec 14, 2017	15.28	15.43	15.16	15.21	300,483	+0.08(+0.53%)
Dec 13, 2017	15.60	15.60	15.09	15.13	505,467	-0.39(-2.51%)
Dec 12, 2017	15.41	15.52	15.20	15.52	738,720	+0.43(+2.85%)
Dec 11, 2017	15.03	15.11	14.84	15.09	610,664	+0.34(+2.31%)
Dec 08, 2017	14.36	14.76	14.36	14.75	336,579	+0.48(+3.36%)
Dec 07, 2017	14.38	14.47	14.08	14.27	316,182	+0.03(+0.21%)
Dec 06, 2017	14.53	14.57	13.99	14.24	384,679	-0.26(-1.79%)
Dec 05, 2017	14.50	14.54	14.23	14.50	449,969	+0.50(+3.57%)
Dec 04, 2017		14.45	13.89	14.00	297,798	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.