Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.27 +0.08 (+0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.290 0 -0.15(-1.59%)
Dec 28, 2023 9.220 9.510 9.210 9.440 13,515 +0.19(+2.05%)
Dec 27, 2023 9.080 9.400 9.080 9.250 26,142 +0.13(+1.43%)
Dec 22, 2023 9.120 0 +0.24(+2.70%)
Dec 21, 2023 8.830 8.890 8.810 8.880 6,403 +0.10(+1.14%)
Dec 20, 2023 8.930 9.200 8.780 8.780 8,240 -0.21(-2.34%)
Dec 19, 2023 8.820 9.010 8.790 8.990 14,315 +0.17(+1.93%)
Dec 18, 2023 8.930 8.930 8.820 8.820 5,891 -0.13(-1.45%)
Dec 15, 2023 9.020 9.020 8.900 8.950 8,621 -0.17(-1.86%)
Dec 14, 2023 8.970 9.240 8.970 9.120 10,218 +0.15(+1.67%)
Dec 13, 2023 8.660 8.970 8.590 8.970 11,725 +0.21(+2.40%)
Dec 12, 2023 8.910 8.920 8.760 8.760 10,473 -0.16(-1.79%)
Dec 11, 2023 9.100 9.120 8.900 8.920 5,814 -0.23(-2.51%)
Dec 08, 2023 8.990 9.170 8.990 9.150 7,529 +0.15(+1.67%)
Dec 07, 2023 8.950 9.040 8.890 9.000 10,893 +0.02(+0.22%)
Dec 06, 2023 8.980 9.110 8.980 8.980 11,258 +0.04(+0.45%)
Dec 05, 2023 9.190 9.380 8.940 8.940 4,663 -0.34(-3.66%)
Dec 04, 2023 8.800 9.300 8.800 9.280 12,689 +0.39(+4.39%)
Dec 01, 2023 8.580 8.890 8.550 8.890 8,372 +0.28(+3.25%)
Nov 30, 2023 8.500 8.610 8.450 8.610 11,513 +0.07(+0.82%)
Nov 29, 2023 8.610 8.650 8.540 8.540 3,150 +0.06(+0.71%)
Nov 28, 2023 8.510 8.550 8.410 8.480 4,211 -0.08(-0.93%)
Nov 27, 2023 8.670 8.750 8.560 8.560 4,241 -0.17(-1.95%)
Nov 24, 2023 8.750 8.750 8.730 8.730 376 +0.03(+0.34%)
Nov 23, 2023 8.620 8.710 8.620 8.700 890 -0.07(-0.80%)
Nov 22, 2023 8.720 8.770 8.710 8.770 7,020 +0.14(+1.62%)
Nov 21, 2023 8.760 8.760 8.630 8.630 9,460 -0.20(-2.27%)
Nov 20, 2023 8.630 8.840 8.630 8.830 2,767 +0.15(+1.73%)
Nov 17, 2023 8.530 8.730 8.530 8.680 5,932 +0.13(+1.52%)
Nov 16, 2023 8.790 8.790 8.500 8.550 11,265 -0.24(-2.73%)
Nov 15, 2023 8.680 8.970 8.670 8.790 8,640 +0.11(+1.27%)
Nov 14, 2023 8.520 8.730 8.520 8.680 12,170 +0.20(+2.36%)
Nov 13, 2023 8.440 8.500 8.300 8.480 3,258 +0.00(+0.00%)
Nov 10, 2023 8.300 8.490 8.230 8.480 56,301 +0.16(+1.92%)
Nov 09, 2023 8.690 8.700 8.320 8.320 2,529 -0.37(-4.26%)
Nov 08, 2023 8.800 8.930 8.690 8.690 5,055 -0.11(-1.25%)
Nov 07, 2023 8.780 8.860 8.740 8.800 4,325 +0.02(+0.23%)
Nov 06, 2023 8.910 8.990 8.730 8.780 6,583 -0.08(-0.90%)
Nov 03, 2023 8.660 8.930 8.660 8.860 6,797 +0.22(+2.55%)
Nov 02, 2023 8.480 8.660 8.410 8.640 12,955 +0.25(+2.98%)
Nov 01, 2023 8.380 8.440 8.350 8.390 5,731 +0.04(+0.48%)
Oct 31, 2023 8.250 8.350 8.230 8.350 1,553 +0.23(+2.83%)
Oct 30, 2023 8.110 8.220 8.110 8.120 4,330 +0.04(+0.50%)
Oct 27, 2023 8.220 8.220 8.070 8.080 10,152 -0.14(-1.70%)
Oct 26, 2023 8.270 8.310 8.150 8.220 4,006 -0.06(-0.72%)
Oct 25, 2023 8.350 8.410 8.270 8.280 4,297 -0.27(-3.16%)
Oct 24, 2023 8.170 8.550 8.160 8.550 9,216 +0.40(+4.91%)
Oct 23, 2023 8.250 8.310 8.150 8.150 8,750 -0.19(-2.28%)
Oct 20, 2023 8.480 8.500 8.340 8.340 4,464 -0.17(-2.00%)
Oct 19, 2023 8.640 8.700 8.510 8.510 6,164 -0.17(-1.96%)
Oct 18, 2023 8.940 8.940 8.680 8.680 3,598 -0.29(-3.23%)
Oct 17, 2023 8.850 9.000 8.850 8.970 4,408 +0.08(+0.90%)
Oct 16, 2023 8.690 8.920 8.670 8.890 4,666 +0.17(+1.95%)
Oct 13, 2023 8.650 8.750 8.650 8.720 7,252 +0.06(+0.69%)
Oct 12, 2023 8.800 8.800 8.660 8.660 2,900 -0.21(-2.37%)
Oct 11, 2023 9.000 9.080 8.830 8.870 6,665 -0.13(-1.44%)
Oct 10, 2023 8.770 9.100 8.770 9.000 4,477 +0.11(+1.24%)
Oct 06, 2023 8.890 0 -0.08(-0.89%)
Oct 05, 2023 9.000 9.120 8.900 8.970 3,648 -0.14(-1.54%)
Oct 04, 2023 9.050 9.110 8.900 9.110 3,577 +0.18(+2.02%)
Oct 03, 2023 8.990 9.000 8.920 8.930 7,281 -0.13(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.