Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.27 +0.08 (+0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.750 8.750 8.750 0 +0.58(+7.10%)
Dec 30, 2019 8.380 8.380 8.140 8.170 418,759 -0.42(-4.89%)
Dec 27, 2019 8.770 8.770 8.590 8.590 453,879 -0.28(-3.16%)
Dec 24, 2019 8.870 8.870 8.870 0 +0.08(+0.91%)
Dec 23, 2019 8.800 8.980 8.740 8.790 324,979 -0.18(-2.01%)
Dec 20, 2019 8.950 9.000 8.820 8.970 396,012 +0.03(+0.34%)
Dec 19, 2019 8.700 8.980 8.660 8.940 252,404 +0.24(+2.76%)
Dec 18, 2019 9.010 9.040 8.700 8.700 722,866 -0.34(-3.76%)
Dec 17, 2019 9.240 9.290 9.040 9.040 374,857 -0.24(-2.59%)
Dec 16, 2019 9.350 9.470 9.230 9.280 300,598 -0.08(-0.85%)
Dec 13, 2019 9.380 9.640 9.350 9.360 487,325 +0.03(+0.32%)
Dec 12, 2019 9.060 9.360 9.060 9.330 198,355 +0.31(+3.44%)
Dec 11, 2019 9.100 9.260 9.020 9.020 214,480 -0.11(-1.20%)
Dec 10, 2019 9.330 9.380 9.100 9.130 253,834 -0.22(-2.35%)
Dec 09, 2019 8.980 9.350 8.980 9.350 220,073 +0.38(+4.24%)
Dec 06, 2019 9.000 9.010 8.920 8.970 100,588 +0.03(+0.34%)
Dec 05, 2019 8.980 9.050 8.900 8.940 114,551 -0.07(-0.78%)
Dec 04, 2019 9.190 9.190 9.010 9.010 166,131 -0.19(-2.07%)
Dec 03, 2019 8.920 9.240 8.850 9.200 318,568 +0.17(+1.88%)
Dec 02, 2019 9.150 9.250 8.970 9.030 206,721 -0.15(-1.63%)
Nov 29, 2019 9.330 9.350 9.170 9.180 88,978 -0.15(-1.61%)
Nov 28, 2019 9.300 9.450 9.250 9.330 180,814 +0.11(+1.19%)
Nov 27, 2019 9.100 9.250 9.040 9.220 285,401 +0.16(+1.77%)
Nov 26, 2019 9.200 9.280 8.960 9.060 409,738 -0.21(-2.27%)
Nov 25, 2019 9.530 9.740 9.220 9.270 328,241 -0.21(-2.22%)
Nov 22, 2019 10.00 10.09 9.440 9.480 553,447 -0.66(-6.51%)
Nov 21, 2019 9.740 10.50 9.560 10.14 1,362,427 +0.79(+8.45%)
Nov 20, 2019 8.990 9.500 8.970 9.350 656,092 +0.51(+5.77%)
Nov 19, 2019 8.360 9.020 8.340 8.840 623,548 +0.41(+4.86%)
Nov 18, 2019 8.920 9.000 8.420 8.430 657,455 -0.51(-5.70%)
Nov 15, 2019 8.920 9.170 8.890 8.940 852,589 -0.28(-3.04%)
Nov 14, 2019 9.460 9.490 9.100 9.220 802,664 -0.54(-5.53%)
Nov 13, 2019 10.06 10.14 9.750 9.760 469,742 -0.34(-3.37%)
Nov 12, 2019 10.41 10.49 10.10 10.10 221,233 -0.35(-3.35%)
Nov 11, 2019 10.75 10.77 10.36 10.45 150,778 -0.34(-3.15%)
Nov 08, 2019 10.18 10.81 10.15 10.79 392,801 +0.58(+5.68%)
Nov 07, 2019 10.45 10.50 10.15 10.21 199,487 -0.13(-1.26%)
Nov 06, 2019 10.45 10.56 10.33 10.34 153,071 -0.21(-1.99%)
Nov 05, 2019 10.46 10.72 10.41 10.55 156,753 +0.10(+0.96%)
Nov 04, 2019 10.58 10.65 10.44 10.45 152,541 -0.05(-0.48%)
Nov 01, 2019 10.47 10.60 10.42 10.50 68,378 +0.04(+0.38%)
Oct 31, 2019 10.57 10.57 10.29 10.46 210,852 -0.07(-0.66%)
Oct 30, 2019 10.56 10.73 10.51 10.53 77,182 -0.03(-0.28%)
Oct 29, 2019 10.89 10.89 10.55 10.56 115,782 -0.39(-3.56%)
Oct 28, 2019 11.14 11.33 10.95 10.95 127,094 -0.15(-1.35%)
Oct 25, 2019 10.93 11.20 10.86 11.10 151,131 +0.14(+1.28%)
Oct 24, 2019 10.92 11.10 10.85 10.96 121,814 +0.04(+0.37%)
Oct 23, 2019 10.67 10.94 10.54 10.92 145,078 +0.27(+2.54%)
Oct 22, 2019 10.74 10.82 10.58 10.65 124,894 -0.08(-0.75%)
Oct 21, 2019 10.65 10.80 10.38 10.73 301,743 +0.13(+1.23%)
Oct 18, 2019 11.08 11.12 10.58 10.60 607,472 -0.45(-4.07%)
Oct 17, 2019 10.84 11.10 10.74 11.05 469,762 +0.43(+4.05%)
Oct 16, 2019 10.96 10.98 10.54 10.62 435,797 -0.27(-2.48%)
Oct 15, 2019 10.50 11.00 10.45 10.89 706,260 +0.53(+5.12%)
Oct 11, 2019 10.36 10.36 10.36 0 -0.14(-1.33%)
Oct 10, 2019 11.30 11.30 10.47 10.50 752,202 -0.94(-8.22%)
Oct 09, 2019 11.62 11.68 11.42 11.44 179,620 -0.05(-0.44%)
Oct 08, 2019 11.69 11.70 11.40 11.49 483,320 -0.21(-1.79%)
Oct 07, 2019 12.00 12.01 11.69 11.70 444,371 -0.37(-3.07%)
Oct 04, 2019 12.27 12.37 12.05 12.07 406,031 -0.05(-0.41%)
Oct 03, 2019 11.70 12.16 11.56 12.12 620,662 +0.42(+3.59%)
Oct 02, 2019 11.40 11.93 11.01 11.70 735,117 +0.17(+1.47%)
Oct 01, 2019 11.96 12.04 11.37 11.53 861,195 -0.37(-3.11%)
Sep 30, 2019 12.34 12.34 11.85 11.90 600,161 -0.47(-3.80%)
Sep 27, 2019 12.76 12.83 12.33 12.37 486,599 -0.71(-5.43%)
Sep 26, 2019 13.32 13.32 12.90 13.08 400,980 +0.00(+0.00%)
Sep 25, 2019 13.00 13.14 12.68 13.08 505,047 +0.03(+0.23%)
Sep 24, 2019 13.77 13.80 12.95 13.05 585,145 -0.72(-5.23%)
Sep 23, 2019 13.77 14.08 13.75 13.77 203,987 +0.02(+0.15%)
Sep 20, 2019 13.98 14.04 13.75 13.75 309,222 -0.26(-1.86%)
Sep 19, 2019 14.43 14.43 14.00 14.01 231,187 -0.41(-2.84%)
Sep 18, 2019 14.37 14.46 14.25 14.42 190,461 +0.06(+0.42%)
Sep 17, 2019 14.60 14.78 14.32 14.36 307,006 -0.24(-1.64%)
Sep 16, 2019 14.78 15.01 14.60 14.60 271,098 -0.37(-2.47%)
Sep 13, 2019 14.77 14.97 14.70 14.97 212,185 +0.24(+1.63%)
Sep 12, 2019 14.99 14.99 14.70 14.73 204,077 -0.37(-2.45%)
Sep 11, 2019 15.00 15.14 14.86 15.10 103,864 +0.10(+0.67%)
Sep 10, 2019 14.71 15.01 14.53 15.00 188,910 +0.23(+1.56%)
Sep 09, 2019 15.53 15.53 14.75 14.77 230,620 -0.43(-2.83%)
Sep 06, 2019 14.96 15.32 14.80 15.20 226,495 +0.25(+1.67%)
Sep 05, 2019 14.49 14.98 14.45 14.95 165,321 +0.57(+3.96%)
Sep 04, 2019 14.70 14.71 14.18 14.38 157,346 -0.26(-1.78%)
Sep 03, 2019 14.11 14.65 14.05 14.64 113,879 +0.50(+3.54%)
Aug 30, 2019 14.14 14.14 14.14 0 -0.15(-1.05%)
Aug 29, 2019 14.37 14.50 14.23 14.29 93,591 +0.05(+0.35%)
Aug 28, 2019 13.87 14.26 13.57 14.24 283,356 +0.31(+2.23%)
Aug 27, 2019 14.62 14.62 13.86 13.93 217,746 -0.59(-4.06%)
Aug 26, 2019 14.76 14.77 14.37 14.52 244,276 +0.00(+0.00%)
Aug 23, 2019 14.92 15.10 14.52 14.52 208,997 -0.49(-3.26%)
Aug 22, 2019 15.41 15.42 14.97 15.01 173,132 -0.45(-2.91%)
Aug 21, 2019 15.29 15.48 15.17 15.46 94,055 +0.27(+1.78%)
Aug 20, 2019 15.40 15.60 15.19 15.19 192,772 -0.27(-1.75%)
Aug 19, 2019 15.71 15.82 15.30 15.46 158,502 -0.14(-0.90%)
Aug 16, 2019 15.46 15.80 15.40 15.60 138,715 +0.35(+2.30%)
Aug 15, 2019 15.96 16.05 15.24 15.25 387,268 -1.20(-7.29%)
Aug 14, 2019 17.00 17.00 16.37 16.45 434,802 -1.02(-5.84%)
Aug 13, 2019 16.92 17.47 16.89 17.47 139,434 +0.65(+3.86%)
Aug 12, 2019 16.80 16.86 16.63 16.82 71,866 -0.07(-0.41%)
Aug 09, 2019 17.13 17.14 16.70 16.89 87,158 -0.23(-1.34%)
Aug 08, 2019 17.30 17.40 16.95 17.12 106,092 +0.12(+0.71%)
Aug 07, 2019 16.98 17.00 16.72 17.00 82,896 +0.06(+0.35%)
Aug 06, 2019 16.68 17.30 16.67 16.94 266,913 +0.04(+0.24%)
Aug 02, 2019 16.90 16.90 16.90 0 +1.09(+6.89%)
Aug 01, 2019 16.21 16.25 15.76 15.81 164,122 -0.43(-2.65%)
Jul 31, 2019 16.20 16.40 16.12 16.24 76,701 +0.11(+0.68%)
Jul 30, 2019 15.99 16.34 15.80 16.13 75,486 +0.06(+0.37%)
Jul 29, 2019 16.38 16.40 15.84 16.07 223,553 -0.31(-1.89%)
Jul 26, 2019 16.28 16.43 16.25 16.38 76,738 +0.06(+0.37%)
Jul 25, 2019 16.40 16.71 16.30 16.32 94,607 -0.16(-0.97%)
Jul 24, 2019 16.60 16.60 16.32 16.48 88,590 -0.17(-1.02%)
Jul 23, 2019 16.71 16.71 16.50 16.65 114,350 -0.02(-0.12%)
Jul 22, 2019 16.91 16.94 16.54 16.67 99,261 -0.29(-1.71%)
Jul 19, 2019 16.97 17.06 16.90 16.96 97,146 +0.03(+0.18%)
Jul 18, 2019 17.20 17.20 16.84 16.93 146,210 -0.31(-1.80%)
Jul 17, 2019 17.14 17.32 17.09 17.24 116,392 +0.18(+1.06%)
Jul 16, 2019 17.00 17.15 16.80 17.06 105,560 +0.21(+1.25%)
Jul 15, 2019 16.50 16.98 16.27 16.85 364,188 +0.27(+1.63%)
Jul 12, 2019 17.30 17.30 16.46 16.58 430,046 -0.78(-4.49%)
Jul 11, 2019 17.67 17.71 17.23 17.36 331,158 -0.28(-1.59%)
Jul 10, 2019 17.86 17.94 17.64 17.64 173,458 -0.19(-1.07%)
Jul 09, 2019 17.81 17.91 17.61 17.83 126,923 -0.03(-0.17%)
Jul 08, 2019 18.08 18.08 17.80 17.86 114,111 -0.28(-1.54%)
Jul 05, 2019 18.14 18.20 18.06 18.14 93,290 -0.05(-0.27%)
Jul 04, 2019 18.24 18.25 18.06 18.19 30,316 -0.07(-0.38%)
Jul 03, 2019 18.10 18.32 17.89 18.26 134,760 +0.04(+0.22%)
Jul 02, 2019 18.47 18.47 18.01 18.22 115,531 -0.05(-0.27%)
Jun 28, 2019 18.27 18.27 18.27 0 +0.06(+0.33%)
Jun 27, 2019 18.07 18.27 17.99 18.21 142,357 +0.05(+0.28%)
Jun 26, 2019 18.15 18.20 18.01 18.16 184,435 +0.04(+0.22%)
Jun 25, 2019 18.43 18.44 18.11 18.12 141,745 -0.33(-1.79%)
Jun 24, 2019 18.68 18.76 18.17 18.45 195,431 -0.13(-0.70%)
Jun 21, 2019 18.78 18.78 18.15 18.58 287,486 -0.44(-2.31%)
Jun 20, 2019 18.96 19.05 18.79 19.02 147,119 +0.19(+1.01%)
Jun 19, 2019 18.75 18.92 18.64 18.83 283,666 +0.10(+0.53%)
Jun 18, 2019 18.72 18.89 18.64 18.73 220,099 +0.15(+0.81%)
Jun 17, 2019 18.41 18.61 18.23 18.58 203,047 +0.17(+0.92%)
Jun 14, 2019 18.56 18.60 18.30 18.41 231,776 -0.18(-0.97%)
Jun 13, 2019 19.17 19.20 18.57 18.59 181,317 -0.49(-2.57%)
Jun 12, 2019 19.09 19.13 18.80 19.08 171,590 -0.07(-0.37%)
Jun 11, 2019 19.59 19.60 18.94 19.15 188,947 -0.31(-1.59%)
Jun 10, 2019 19.35 19.60 19.20 19.46 223,984 +0.53(+2.80%)
Jun 07, 2019 18.68 19.08 18.61 18.93 166,697 +0.32(+1.72%)
Jun 06, 2019 18.88 18.88 18.44 18.61 164,757 -0.20(-1.06%)
Jun 05, 2019 19.19 19.21 18.53 18.81 258,059 +0.03(+0.16%)
Jun 04, 2019 18.15 18.78 18.10 18.78 267,166 +0.79(+4.39%)
Jun 03, 2019 18.61 18.78 17.89 17.99 401,354 -0.63(-3.38%)
May 31, 2019 19.18 19.18 18.58 18.62 234,283 -0.70(-3.62%)
May 30, 2019 19.65 19.80 19.26 19.32 130,431 -0.29(-1.48%)
May 29, 2019 19.93 19.96 19.48 19.61 217,507 -0.49(-2.44%)
May 28, 2019 20.15 20.31 20.00 20.10 94,969 -0.13(-0.64%)
May 27, 2019 20.00 20.23 20.00 20.23 43,154 +0.25(+1.25%)
May 24, 2019 19.93 20.22 19.93 19.98 156,302 +0.16(+0.81%)
May 23, 2019 20.29 20.31 19.72 19.82 188,619 -0.58(-2.84%)
May 22, 2019 20.12 20.66 20.12 20.40 174,873 +0.19(+0.94%)
May 21, 2019 20.01 20.30 19.99 20.21 112,635 +0.17(+0.85%)
May 17, 2019 20.04 20.04 20.04 0 -0.28(-1.38%)
May 16, 2019 20.31 20.42 20.20 20.32 89,645 +0.11(+0.54%)
May 15, 2019 19.93 20.24 19.75 20.21 113,121 +0.14(+0.70%)
May 14, 2019 19.79 20.16 19.76 20.07 305,273 +0.63(+3.24%)
May 13, 2019 20.05 20.05 19.34 19.44 286,303 -0.89(-4.38%)
May 10, 2019 19.95 20.34 19.78 20.33 219,429 +0.36(+1.80%)
May 09, 2019 20.56 20.65 19.88 19.97 439,935 -0.62(-3.01%)
May 08, 2019 20.50 20.77 20.50 20.59 175,651 +0.04(+0.19%)
May 07, 2019 21.10 21.22 20.48 20.55 200,021 -0.56(-2.65%)
May 06, 2019 20.50 21.11 20.47 21.11 205,639 +0.13(+0.62%)
May 03, 2019 20.92 21.05 20.80 20.98 147,990 +0.19(+0.91%)
May 02, 2019 21.24 21.30 20.50 20.79 356,352 -0.50(-2.35%)
May 01, 2019 21.44 21.50 21.27 21.29 176,212 +0.00(+0.00%)
Apr 30, 2019 21.59 21.85 21.27 21.29 414,499 -0.30(-1.39%)
Apr 29, 2019 21.33 21.66 21.16 21.59 447,033 +0.36(+1.70%)
Apr 26, 2019 20.90 21.27 20.88 21.23 275,328 +0.33(+1.58%)
Apr 25, 2019 21.00 21.02 20.79 20.90 201,769 -0.09(-0.43%)
Apr 24, 2019 20.79 21.17 20.76 20.99 249,748 +0.16(+0.77%)
Apr 23, 2019 20.99 21.05 20.68 20.83 200,132 -0.09(-0.43%)
Apr 22, 2019 20.21 20.94 20.21 20.92 255,702 +0.74(+3.67%)
Apr 18, 2019 20.18 20.18 20.18 0 -0.01(-0.05%)
Apr 17, 2019 20.15 20.27 19.92 20.19 459,925 +0.20(+1.00%)
Apr 16, 2019 19.98 20.40 19.95 19.99 439,466 +0.10(+0.50%)
Apr 15, 2019 20.65 20.71 19.82 19.89 421,104 -0.93(-4.47%)
Apr 12, 2019 20.85 21.02 20.72 20.82 360,602 +0.09(+0.43%)
Apr 11, 2019 21.49 21.49 20.55 20.73 465,083 -0.63(-2.95%)
Apr 10, 2019 20.98 21.38 20.92 21.36 190,000 +0.43(+2.05%)
Apr 09, 2019 21.30 21.40 20.78 20.93 629,044 -0.47(-2.20%)
Apr 08, 2019 21.79 21.83 21.34 21.40 208,491 -0.38(-1.74%)
Apr 05, 2019 21.70 21.90 21.70 21.78 138,979 +0.21(+0.97%)
Apr 04, 2019 21.75 21.94 21.44 21.57 177,191 -0.15(-0.69%)
Apr 03, 2019 21.58 21.94 21.58 21.72 179,621 +0.00(+0.00%)
Apr 02, 2019 21.72 21.86 21.60 21.72 145,494 +0.01(+0.05%)
Apr 01, 2019 21.80 21.85 21.41 21.71 482,887 +0.13(+0.60%)
Mar 29, 2019 21.61 21.76 21.37 21.58 373,328 -0.02(-0.09%)
Mar 28, 2019 21.46 21.77 20.80 21.60 665,561 -0.36(-1.64%)
Mar 27, 2019 22.67 22.76 21.55 21.96 824,638 -0.84(-3.68%)
Mar 26, 2019 22.63 22.84 22.48 22.80 783,513 +0.26(+1.15%)
Mar 25, 2019 22.49 22.91 22.27 22.54 1,097,099 -0.06(-0.27%)
Mar 22, 2019 23.30 23.36 22.36 22.60 795,916 -0.80(-3.42%)
Mar 21, 2019 23.04 23.60 23.04 23.40 485,639 +0.14(+0.60%)
Mar 20, 2019 23.64 23.75 23.14 23.26 830,466 -0.39(-1.65%)
Mar 19, 2019 23.63 23.87 23.43 23.65 730,141 +0.18(+0.77%)
Mar 18, 2019 22.80 23.47 22.79 23.47 862,852 +0.63(+2.76%)
Mar 15, 2019 22.28 22.84 22.23 22.84 473,193 +0.52(+2.33%)
Mar 14, 2019 22.54 22.54 22.13 22.32 253,198 -0.03(-0.13%)
Mar 13, 2019 22.60 22.85 22.20 22.35 470,849 +0.18(+0.81%)
Mar 12, 2019 21.79 22.50 21.79 22.17 625,527 +0.15(+0.68%)
Mar 11, 2019 21.77 22.09 21.68 22.02 417,518 +0.28(+1.29%)
Mar 08, 2019 21.25 21.74 20.92 21.74 687,444 +0.12(+0.56%)
Mar 07, 2019 22.33 22.40 21.60 21.62 758,631 -0.79(-3.53%)
Mar 06, 2019 22.77 23.06 22.22 22.41 831,574 -0.39(-1.71%)
Mar 05, 2019 22.20 22.89 22.07 22.80 745,780 +0.71(+3.21%)
Mar 04, 2019 22.55 22.58 21.67 22.09 737,899 -0.23(-1.03%)
Mar 01, 2019 22.42 22.46 22.08 22.32 545,989 +0.19(+0.86%)
Feb 28, 2019 22.00 22.29 21.91 22.13 664,309 +0.23(+1.05%)
Feb 27, 2019 21.91 22.06 21.56 21.90 643,605 +0.11(+0.50%)
Feb 26, 2019 21.15 21.79 21.07 21.79 539,280 +0.65(+3.07%)
Feb 25, 2019 21.33 21.37 21.02 21.14 418,957 -0.19(-0.89%)
Feb 22, 2019 21.50 21.64 21.02 21.33 679,206 -0.06(-0.28%)
Feb 21, 2019 21.30 21.57 21.28 21.39 580,748 -0.01(-0.05%)
Feb 20, 2019 21.08 21.42 20.94 21.40 397,761 +0.33(+1.57%)
Feb 19, 2019 20.84 21.18 20.84 21.07 481,308 +0.07(+0.33%)
Feb 15, 2019 21.00 21.00 21.00 0 +0.48(+2.34%)
Feb 14, 2019 20.68 20.78 20.28 20.52 505,921 +0.05(+0.24%)
Feb 13, 2019 20.35 20.74 20.35 20.47 942,148 +0.27(+1.34%)
Feb 12, 2019 19.53 20.50 19.34 20.20 823,773 +0.45(+2.28%)
Feb 11, 2019 20.65 20.70 19.65 19.75 690,555 -0.60(-2.95%)
Feb 08, 2019 20.75 21.00 20.32 20.35 456,068 -0.54(-2.58%)
Feb 07, 2019 20.35 21.13 20.10 20.89 908,551 +0.35(+1.70%)
Feb 06, 2019 21.09 21.29 20.05 20.54 1,230,505 -1.05(-4.86%)
Feb 05, 2019 21.85 22.15 21.05 21.59 1,101,428 -0.37(-1.68%)
Feb 04, 2019 21.21 22.57 21.18 21.96 1,292,887 +1.02(+4.87%)
Feb 01, 2019 20.59 21.13 20.56 20.94 1,209,729 +0.45(+2.20%)
Jan 31, 2019 19.83 20.49 19.70 20.49 556,557 +0.79(+4.01%)
Jan 30, 2019 19.54 20.00 19.40 19.70 500,514 +0.18(+0.92%)
Jan 29, 2019 19.94 20.16 19.13 19.52 782,979 -0.39(-1.96%)
Jan 28, 2019 18.72 19.91 18.72 19.91 815,556 +1.11(+5.90%)
Jan 25, 2019 18.65 18.92 18.42 18.80 835,170 +0.38(+2.06%)
Jan 24, 2019 17.95 18.44 17.95 18.42 282,304 +0.37(+2.05%)
Jan 23, 2019 18.31 18.45 17.74 18.05 483,451 -0.15(-0.82%)
Jan 22, 2019 18.36 18.56 18.04 18.20 487,313 -0.27(-1.46%)
Jan 21, 2019 18.29 18.47 17.97 18.47 158,807 +0.39(+2.16%)
Jan 18, 2019 18.20 18.41 17.81 18.08 616,841 +0.16(+0.89%)
Jan 17, 2019 17.96 18.25 17.74 17.92 511,948 -0.15(-0.83%)
Jan 16, 2019 18.03 18.21 17.78 18.07 659,210 +0.17(+0.95%)
Jan 15, 2019 18.55 18.64 17.73 17.90 1,053,554 -0.57(-3.09%)
Jan 14, 2019 18.10 18.61 17.92 18.47 1,176,962 +0.43(+2.38%)
Jan 11, 2019 17.38 18.43 17.25 18.04 923,270 +0.75(+4.34%)
Jan 10, 2019 16.84 17.58 16.51 17.29 785,172 +0.54(+3.22%)
Jan 09, 2019 16.11 16.83 16.00 16.75 505,680 +0.71(+4.43%)
Jan 08, 2019 16.00 16.21 15.53 16.04 470,195 +0.19(+1.20%)
Jan 07, 2019 15.48 15.85 15.42 15.85 337,029 +0.50(+3.26%)
Jan 04, 2019 15.18 15.52 15.15 15.35 372,010 +0.42(+2.81%)
Jan 03, 2019 15.02 15.42 14.87 14.93 435,971 -0.22(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.