Indicators

Horizons Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.27 +0.08 (+0.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		8.750	8.750	8.750	0	+0.58(+7.10%)
Dec 30, 2019	8.380	8.380	8.140	8.170	418,759	-0.42(-4.89%)
Dec 27, 2019	8.770	8.770	8.590	8.590	453,879	-0.28(-3.16%)
Dec 24, 2019		8.870	8.870	8.870	0	+0.08(+0.91%)
Dec 23, 2019	8.800	8.980	8.740	8.790	324,979	-0.18(-2.01%)
Dec 20, 2019	8.950	9.000	8.820	8.970	396,012	+0.03(+0.34%)
Dec 19, 2019	8.700	8.980	8.660	8.940	252,404	+0.24(+2.76%)
Dec 18, 2019	9.010	9.040	8.700	8.700	722,866	-0.34(-3.76%)
Dec 17, 2019	9.240	9.290	9.040	9.040	374,857	-0.24(-2.59%)
Dec 16, 2019	9.350	9.470	9.230	9.280	300,598	-0.08(-0.85%)
Dec 13, 2019	9.380	9.640	9.350	9.360	487,325	+0.03(+0.32%)
Dec 12, 2019	9.060	9.360	9.060	9.330	198,355	+0.31(+3.44%)
Dec 11, 2019	9.100	9.260	9.020	9.020	214,480	-0.11(-1.20%)
Dec 10, 2019	9.330	9.380	9.100	9.130	253,834	-0.22(-2.35%)
Dec 09, 2019	8.980	9.350	8.980	9.350	220,073	+0.38(+4.24%)
Dec 06, 2019	9.000	9.010	8.920	8.970	100,588	+0.03(+0.34%)
Dec 05, 2019	8.980	9.050	8.900	8.940	114,551	-0.07(-0.78%)
Dec 04, 2019	9.190	9.190	9.010	9.010	166,131	-0.19(-2.07%)
Dec 03, 2019	8.920	9.240	8.850	9.200	318,568	+0.17(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.