Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6962 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2020 0.3590 0.3590 0.3590 0 -0.01(-1.72%)
Dec 23, 2020 0.3653 0.3653 0.3653 0.3653 150 -0.00(-1.27%)
Dec 22, 2020 0.3700 0.3700 0.3700 1 +0.00(+0.00%)
Dec 21, 2020 0.3700 0.3700 0.3700 20 +0.00(+0.00%)
Dec 16, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 14, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Dec 09, 2020 0.3600 0.3600 0.3600 0 -0.03(-6.98%)
Dec 07, 2020 0.3870 0.3870 0.3870 0 +0.01(+2.87%)
Dec 03, 2020 0.3762 0.3762 0.3762 0 -0.01(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.