Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.311 6.423 6.311 6.367 29,268 +0.04(+0.59%)
Dec 29, 2022 6.357 6.441 6.320 6.329 21,716 -0.05(-0.73%)
Dec 28, 2022 6.301 6.469 6.255 6.376 60,359 +0.06(+0.88%)
Dec 27, 2022 6.301 6.404 6.292 6.320 32,190 -0.06(-0.88%)
Dec 23, 2022 6.395 6.395 6.339 6.376 4,456 -0.02(-0.29%)
Dec 22, 2022 6.413 6.469 6.339 6.395 24,541 -0.02(-0.29%)
Dec 21, 2022 6.385 6.413 6.320 6.413 23,645 +0.04(+0.58%)
Dec 20, 2022 6.367 6.451 6.329 6.376 27,757 -0.08(-1.30%)
Dec 19, 2022 6.451 6.553 6.395 6.460 13,717 -0.04(-0.57%)
Dec 16, 2022 6.479 6.516 6.386 6.497 17,572 -0.06(-0.85%)
Dec 15, 2022 6.544 6.609 6.516 6.553 16,257 -0.09(-1.40%)
Dec 14, 2022 6.628 6.693 6.525 6.646 34,465 +0.02(+0.28%)
Dec 13, 2022 6.907 6.996 6.562 6.628 43,367 -0.20(-2.87%)
Dec 12, 2022 6.898 7.024 6.795 6.823 15,838 -0.07(-0.95%)
Dec 09, 2022 6.973 7.131 6.833 6.889 30,793 -0.30(-4.21%)
Dec 08, 2022 7.572 7.599 6.904 7.191 81,223 -0.37(-4.91%)
Dec 07, 2022 7.655 8.063 7.562 7.562 23,027 -0.30(-3.78%)
Dec 06, 2022 7.321 7.896 7.321 7.859 11,411 +0.48(+6.54%)
Dec 05, 2022 7.238 7.414 7.238 7.377 8,547 +0.14(+1.92%)
Dec 02, 2022 7.163 7.462 7.136 7.238 12,908 +0.07(+1.04%)
Dec 01, 2022 7.340 7.470 7.135 7.163 4,220 -0.16(-2.15%)
Nov 30, 2022 7.312 7.349 7.191 7.321 23,434 +0.07(+1.02%)
Nov 29, 2022 7.126 7.451 7.047 7.247 22,601 +0.19(+2.76%)
Nov 28, 2022 6.996 7.052 6.811 7.052 18,361 +0.10(+1.47%)
Nov 25, 2022 7.071 7.071 6.950 6.950 2,114 -0.17(-2.35%)
Nov 23, 2022 7.108 7.182 6.992 7.117 10,010 +0.16(+2.27%)
Nov 22, 2022 6.755 6.968 6.755 6.959 13,092 +0.16(+2.32%)
Nov 21, 2022 6.922 6.922 6.774 6.801 13,464 -0.06(-0.95%)
Nov 18, 2022 6.894 6.904 6.857 6.866 6,637 +0.00(+0.00%)
Nov 17, 2022 6.736 6.904 6.736 6.866 385 +0.00(+0.00%)
Nov 16, 2022 6.653 6.866 6.653 6.866 13,802 +0.22(+3.35%)
Nov 15, 2022 6.727 6.736 6.495 6.644 13,232 +0.12(+1.85%)
Nov 14, 2022 6.514 6.523 6.514 6.523 590 -0.14(-2.09%)
Nov 11, 2022 6.662 6.662 6.662 6.662 258 -0.02(-0.27%)
Nov 10, 2022 6.583 6.786 6.583 6.680 13,314 +0.14(+2.13%)
Nov 09, 2022 6.422 6.541 6.422 6.541 2,426 +0.05(+0.71%)
Nov 08, 2022 6.633 6.845 6.431 6.495 49,638 +0.09(+1.43%)
Nov 07, 2022 6.330 6.450 6.330 6.404 9,396 +0.18(+2.95%)
Nov 04, 2022 6.220 6.303 6.220 6.220 2,102 +0.02(+0.30%)
Nov 03, 2022 6.201 6.201 6.201 6.201 152 -0.06(-0.88%)
Nov 02, 2022 6.211 6.385 6.211 6.257 14,192 +0.02(+0.29%)
Nov 01, 2022 6.293 6.385 6.201 6.238 19,229 +0.00(+0.00%)
Oct 31, 2022 6.247 6.291 6.211 6.238 2,329 -0.02(-0.29%)
Oct 28, 2022 6.293 6.334 6.220 6.257 18,766 -0.06(-1.02%)
Oct 27, 2022 6.385 6.385 6.321 6.321 682 -0.01(-0.15%)
Oct 26, 2022 6.156 6.385 6.156 6.330 22,641 +0.08(+1.32%)
Oct 25, 2022 6.137 6.247 6.092 6.247 11,226 -0.04(-0.58%)
Oct 24, 2022 6.192 6.385 6.133 6.284 26,533 +0.07(+1.18%)
Oct 21, 2022 6.238 6.238 6.156 6.211 1,947 -0.03(-0.42%)
Oct 20, 2022 6.237 6.237 6.237 6.237 192 -0.03(-0.54%)
Oct 19, 2022 6.192 6.280 6.183 6.270 12,362 +0.04(+0.66%)
Oct 18, 2022 6.192 6.312 6.174 6.229 4,520 +0.03(+0.44%)
Oct 17, 2022 6.266 6.266 6.128 6.201 11,060 -0.09(-1.46%)
Oct 14, 2022 6.293 6.293 6.293 6.293 707 +0.05(+0.74%)
Oct 13, 2022 6.284 6.358 6.201 6.247 10,911 -0.09(-1.45%)
Oct 12, 2022 6.293 6.394 6.293 6.339 7,856 +0.01(+0.08%)
Oct 11, 2022 6.215 6.334 6.215 6.334 4,136 +0.05(+0.87%)
Oct 10, 2022 6.307 6.307 6.270 6.279 1,021 -0.03(-0.43%)
Oct 07, 2022 6.316 6.316 6.225 6.307 7,075 +0.02(+0.29%)
Oct 06, 2022 6.334 6.339 6.270 6.289 2,615 -0.01(-0.15%)
Oct 05, 2022 6.298 6.618 6.215 6.298 5,406 -0.11(-1.71%)
Oct 04, 2022 6.325 6.524 6.325 6.407 4,421 +0.17(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.