Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.228 6.339 6.228 6.284 29,655 +0.04(+0.59%)
Dec 29, 2022 6.274 6.357 6.238 6.247 22,003 -0.05(-0.73%)
Dec 28, 2022 6.219 6.385 6.173 6.293 61,158 +0.06(+0.88%)
Dec 27, 2022 6.219 6.320 6.210 6.238 32,616 -0.06(-0.88%)
Dec 23, 2022 6.311 6.311 6.256 6.293 4,515 -0.02(-0.29%)
Dec 22, 2022 6.330 6.385 6.256 6.311 24,866 -0.02(-0.29%)
Dec 21, 2022 6.302 6.330 6.238 6.330 23,957 +0.04(+0.58%)
Dec 20, 2022 6.284 6.366 6.247 6.293 28,124 -0.08(-1.30%)
Dec 19, 2022 6.366 6.468 6.311 6.376 13,899 -0.04(-0.57%)
Dec 16, 2022 6.394 6.431 6.303 6.412 17,804 -0.06(-0.85%)
Dec 15, 2022 6.458 6.523 6.431 6.468 16,473 -0.09(-1.40%)
Dec 14, 2022 6.541 6.606 6.440 6.560 34,921 +0.02(+0.28%)
Dec 13, 2022 6.817 6.904 6.477 6.541 43,940 -0.19(-2.87%)
Dec 12, 2022 6.808 6.932 6.707 6.734 16,048 -0.06(-0.95%)
Dec 09, 2022 6.881 7.038 6.744 6.799 31,200 -0.33(-4.65%)
Dec 08, 2022 7.507 7.535 6.845 7.130 81,920 -0.37(-4.91%)
Dec 07, 2022 7.590 7.995 7.498 7.498 23,225 -0.29(-3.78%)
Dec 06, 2022 7.259 7.829 7.259 7.792 11,509 +0.48(+6.54%)
Dec 05, 2022 7.176 7.351 7.176 7.314 8,620 +0.14(+1.92%)
Dec 02, 2022 7.102 7.399 7.076 7.176 13,019 +0.07(+1.04%)
Dec 01, 2022 7.277 7.406 7.075 7.102 4,256 -0.16(-2.15%)
Nov 30, 2022 7.250 7.286 7.130 7.259 23,636 +0.07(+1.02%)
Nov 29, 2022 7.066 7.387 6.987 7.185 22,795 +0.19(+2.76%)
Nov 28, 2022 6.937 6.992 6.753 6.992 18,518 +0.10(+1.47%)
Nov 25, 2022 7.010 7.010 6.891 6.891 2,132 -0.17(-2.35%)
Nov 23, 2022 7.047 7.121 6.932 7.056 10,096 +0.16(+2.27%)
Nov 22, 2022 6.697 6.909 6.697 6.900 13,204 +0.16(+2.32%)
Nov 21, 2022 6.863 6.863 6.716 6.744 13,580 -0.06(-0.95%)
Nov 18, 2022 6.835 6.845 6.799 6.808 6,694 +0.00(+0.00%)
Nov 17, 2022 6.679 6.845 6.679 6.808 389 +0.00(+0.00%)
Nov 16, 2022 6.596 6.808 6.596 6.808 13,920 +0.22(+3.35%)
Nov 15, 2022 6.670 6.679 6.440 6.587 13,345 +0.12(+1.85%)
Nov 14, 2022 6.458 6.468 6.458 6.468 595 -0.14(-2.09%)
Nov 11, 2022 6.606 6.606 6.606 6.606 260 -0.05(-0.76%)
Nov 10, 2022 6.560 6.761 6.560 6.656 13,363 +0.14(+2.12%)
Nov 09, 2022 6.399 6.518 6.399 6.518 2,434 +0.05(+0.71%)
Nov 08, 2022 6.610 6.820 6.408 6.472 49,816 +0.09(+1.43%)
Nov 07, 2022 6.308 6.427 6.308 6.381 9,430 +0.18(+2.95%)
Nov 04, 2022 6.198 6.281 6.198 6.198 2,110 +0.02(+0.30%)
Nov 03, 2022 6.179 6.179 6.179 6.179 152 -0.05(-0.88%)
Nov 02, 2022 6.189 6.362 6.189 6.234 14,243 +0.02(+0.29%)
Nov 01, 2022 6.271 6.362 6.179 6.216 19,298 +0.00(+0.00%)
Oct 31, 2022 6.225 6.269 6.189 6.216 2,337 -0.02(-0.29%)
Oct 28, 2022 6.271 6.312 6.198 6.234 18,833 -0.06(-1.02%)
Oct 27, 2022 6.362 6.362 6.298 6.298 684 -0.01(-0.15%)
Oct 26, 2022 6.134 6.362 6.134 6.308 22,722 +0.08(+1.32%)
Oct 25, 2022 6.115 6.225 6.071 6.225 11,266 -0.04(-0.58%)
Oct 24, 2022 6.170 6.362 6.111 6.262 26,628 +0.07(+1.18%)
Oct 21, 2022 6.216 6.216 6.134 6.189 1,954 -0.03(-0.42%)
Oct 20, 2022 6.214 6.214 6.214 6.214 193 -0.03(-0.54%)
Oct 19, 2022 6.170 6.257 6.161 6.248 12,406 +0.04(+0.66%)
Oct 18, 2022 6.170 6.289 6.152 6.207 4,536 +0.03(+0.44%)
Oct 17, 2022 6.243 6.243 6.106 6.179 11,100 -0.09(-1.46%)
Oct 14, 2022 6.271 6.271 6.271 6.271 710 +0.05(+0.74%)
Oct 13, 2022 6.262 6.335 6.179 6.225 10,950 -0.09(-1.45%)
Oct 12, 2022 6.271 6.372 6.271 6.317 7,884 +0.00(+0.07%)
Oct 11, 2022 6.194 6.312 6.194 6.312 4,151 +0.05(+0.87%)
Oct 10, 2022 6.285 6.285 6.248 6.257 1,025 -0.03(-0.43%)
Oct 07, 2022 6.294 6.294 6.203 6.285 7,100 +0.02(+0.29%)
Oct 06, 2022 6.312 6.317 6.248 6.267 2,625 -0.01(-0.15%)
Oct 05, 2022 6.276 6.594 6.194 6.276 5,425 -0.11(-1.71%)
Oct 04, 2022 6.303 6.502 6.303 6.385 4,436 +0.17(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.