Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.001 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.628 2.703 2.624 2.668 95,449 +0.03(+1.00%)
Dec 30, 2008 2.624 2.668 2.602 2.641 94,088 -0.00(-0.17%)
Dec 29, 2008 2.694 2.720 2.619 2.646 122,249 -0.11(-3.98%)
Dec 26, 2008 2.698 2.773 2.641 2.755 201,242 +0.10(+3.80%)
Dec 24, 2008 2.654 2.689 2.562 2.654 983,854 +0.01(+0.50%)
Dec 23, 2008 2.654 2.654 2.527 2.641 541,764 +0.01(+0.50%)
Dec 22, 2008 2.575 2.654 2.575 2.628 153,215 +0.07(+2.74%)
Dec 19, 2008 2.435 2.575 2.435 2.558 214,350 +0.17(+6.97%)
Dec 18, 2008 2.426 2.426 2.338 2.391 165,965 -0.03(-1.27%)
Dec 17, 2008 2.150 2.448 2.150 2.422 430,645 +0.23(+10.40%)
Dec 16, 2008 2.167 2.246 2.167 2.194 242,791 -0.01(-0.60%)
Dec 15, 2008 2.198 2.295 2.198 2.207 252,143 +0.01(+0.40%)
Dec 12, 2008 2.211 2.211 2.176 2.198 29,382 -0.01(-0.40%)
Dec 11, 2008 2.290 2.303 2.202 2.207 270,067 -0.08(-3.64%)
Dec 10, 2008 2.303 2.343 2.264 2.290 229,578 -0.07(-2.97%)
Dec 09, 2008 2.378 2.448 2.281 2.360 374,812 -0.03(-1.10%)
Dec 08, 2008 2.387 2.589 2.372 2.387 230,663 +0.03(+1.12%)
Dec 05, 2008 2.422 2.453 2.317 2.360 115,119 -0.19(-7.56%)
Dec 04, 2008 2.685 2.729 2.523 2.553 142,883 -0.13(-4.90%)
Dec 03, 2008 2.685 2.804 2.466 2.685 123,682 +0.05(+2.00%)
Dec 02, 2008 2.650 2.711 2.615 2.632 110,950 -0.02(-0.83%)
Dec 01, 2008 2.852 3.103 2.646 2.654 133,151 -0.21(-7.21%)
Nov 28, 2008 2.944 2.948 2.856 2.861 18,496 -0.04(-1.21%)
Nov 26, 2008 3.269 3.269 2.808 2.896 92,060 -0.37(-11.41%)
Nov 25, 2008 3.510 3.541 3.260 3.269 40,343 -0.16(-4.61%)
Nov 24, 2008 3.387 3.475 3.352 3.427 17,664 -0.01(-0.38%)
Nov 21, 2008 3.514 3.523 3.334 3.440 67,808 -0.07(-2.12%)
Nov 20, 2008 3.777 3.777 3.418 3.514 47,892 -0.26(-6.97%)
Nov 19, 2008 4.014 4.067 3.694 3.777 38,845 -0.17(-4.33%)
Nov 18, 2008 3.949 3.949 3.914 3.949 7,407 -0.08(-1.96%)
Nov 17, 2008 4.041 4.159 4.019 4.028 22,213 -0.09(-2.24%)
Nov 14, 2008 4.036 4.120 4.036 4.120 18,879 +0.13(+3.30%)
Nov 13, 2008 3.839 3.988 3.829 3.988 12,536 +0.15(+3.89%)
Nov 12, 2008 4.058 4.102 3.813 3.839 123,445 -0.27(-6.62%)
Nov 11, 2008 4.177 4.177 4.036 4.111 33,505 -0.07(-1.58%)
Nov 10, 2008 4.291 4.291 4.137 4.177 21,197 -0.11(-2.56%)
Nov 07, 2008 4.361 4.361 4.278 4.286 23,704 -0.07(-1.71%)
Nov 06, 2008 4.493 4.493 4.304 4.361 19,601 -0.10(-2.17%)
Nov 05, 2008 4.519 4.519 4.401 4.458 11,624 -0.03(-0.68%)
Nov 04, 2008 4.431 4.497 4.431 4.488 24,183 +0.01(+0.29%)
Nov 03, 2008 4.418 4.558 4.365 4.475 55,944 -0.01(-0.29%)
Oct 31, 2008 4.243 4.488 4.199 4.488 11,852 +0.29(+6.79%)
Oct 30, 2008 4.190 4.207 4.164 4.203 14,468 +0.02(+0.42%)
Oct 29, 2008 4.177 4.234 4.142 4.186 39,887 +0.05(+1.27%)
Oct 28, 2008 4.014 4.168 3.971 4.133 58,367 +0.17(+4.32%)
Oct 27, 2008 3.918 3.962 3.892 3.962 56,678 +0.10(+2.61%)
Oct 24, 2008 3.892 3.892 3.773 3.861 21,425 -0.03(-0.79%)
Oct 23, 2008 3.953 4.023 3.729 3.892 256,209 -0.02(-0.45%)
Oct 22, 2008 4.054 4.054 3.791 3.909 28,632 -0.07(-1.76%)
Oct 21, 2008 3.931 4.045 3.883 3.979 64,797 +0.05(+1.34%)
Oct 20, 2008 3.839 3.953 3.720 3.927 64,891 +0.11(+2.87%)
Oct 17, 2008 3.738 3.988 3.712 3.817 38,702 +0.01(+0.35%)
Oct 16, 2008 3.729 3.962 3.593 3.804 46,725 +0.12(+3.21%)
Oct 15, 2008 3.861 3.861 3.510 3.685 17,550 -0.18(-4.55%)
Oct 14, 2008 3.909 3.922 3.703 3.861 44,787 +0.08(+2.14%)
Oct 13, 2008 3.334 3.925 3.334 3.780 94,938 +0.58(+18.03%)
Oct 10, 2008 3.505 3.510 2.790 3.203 91,219 -0.46(-12.47%)
Oct 09, 2008 3.975 4.019 3.659 3.659 24,866 -0.28(-7.13%)
Oct 08, 2008 4.080 4.101 3.940 3.940 16,650 -0.11(-2.60%)
Oct 07, 2008 4.001 4.286 4.001 4.045 41,564 +0.05(+1.21%)
Oct 06, 2008 4.365 4.365 3.900 3.997 92,595 -0.45(-10.16%)
Oct 03, 2008 4.594 4.602 4.449 4.449 20,992 -0.19(-4.07%)
Oct 02, 2008 4.558 4.716 4.519 4.637 25,562 +0.08(+1.73%)
Oct 01, 2008 4.431 4.558 4.431 4.558 22,628 +0.17(+3.90%)
Sep 30, 2008 4.396 4.422 4.278 4.387 34,645 +0.06(+1.32%)
Sep 29, 2008 4.629 4.874 3.624 4.330 181,565 -0.39(-8.19%)
Sep 26, 2008 4.892 4.892 4.708 4.716 0 -0.18(-3.59%)
Sep 25, 2008 4.984 5.177 4.874 4.892 81,491 -0.05(-1.06%)
Sep 24, 2008 5.050 5.072 4.945 4.945 27,271 -0.15(-2.93%)
Sep 23, 2008 5.102 5.146 4.795 5.094 31,823 +0.03(+0.52%)
Sep 22, 2008 5.260 5.260 5.054 5.067 9,117 -0.15(-2.86%)
Sep 19, 2008 5.133 5.217 5.111 5.217 0 +0.15(+2.94%)
Sep 18, 2008 5.230 5.230 4.980 5.067 44,607 -0.18(-3.35%)
Sep 17, 2008 5.243 5.252 5.225 5.243 55,386 -0.03(-0.50%)
Sep 16, 2008 5.361 5.370 5.265 5.269 21,126 -0.14(-2.60%)
Sep 15, 2008 5.375 5.410 5.375 5.410 8,205 -0.05(-0.96%)
Sep 12, 2008 5.462 5.489 5.375 5.462 23,932 +0.01(+0.24%)
Sep 11, 2008 5.467 5.467 5.383 5.449 14,940 -0.02(-0.32%)
Sep 10, 2008 5.467 5.475 5.462 5.467 8,857 -0.03(-0.48%)
Sep 09, 2008 5.493 5.502 5.475 5.493 9,345 +0.00(+0.08%)
Sep 08, 2008 5.458 5.489 5.458 5.489 7,293 +0.02(+0.40%)
Sep 05, 2008 5.462 5.471 5.436 5.467 0 -0.01(-0.16%)
Sep 04, 2008 5.480 5.480 5.467 5.475 8,631 -0.01(-0.24%)
Sep 03, 2008 5.410 5.489 5.410 5.489 14,131 +0.06(+1.13%)
Sep 02, 2008 5.396 5.432 5.396 5.427 15,727 +0.04(+0.73%)
Aug 29, 2008 5.414 5.414 5.357 5.388 123,610 -0.03(-0.49%)
Aug 28, 2008 5.528 5.528 5.414 5.414 43,333 -0.10(-1.83%)
Aug 27, 2008 5.563 5.563 5.515 5.515 12,770 -0.05(-0.87%)
Aug 26, 2008 5.546 5.585 5.546 5.563 14,359 +0.04(+0.63%)
Aug 25, 2008 5.607 5.633 5.506 5.528 21,653 -0.13(-2.25%)
Aug 22, 2008 5.638 5.655 5.638 5.655 2,862 +0.02(+0.31%)
Aug 21, 2008 5.528 5.638 5.528 5.638 14,815 +0.05(+0.85%)
Aug 20, 2008 5.568 5.633 5.568 5.590 9,951 +0.04(+0.73%)
Aug 19, 2008 5.564 5.572 5.546 5.550 14,758 -0.02(-0.39%)
Aug 18, 2008 5.432 5.589 5.432 5.572 35,707 +0.11(+2.01%)
Aug 15, 2008 5.427 5.524 5.423 5.462 0 +0.00(+0.00%)
Aug 14, 2008 5.383 5.462 5.383 5.462 15,512 +0.06(+1.08%)
Aug 13, 2008 5.427 5.428 5.383 5.404 44,418 -0.04(-0.67%)
Aug 12, 2008 5.541 5.541 5.440 5.440 11,843 -0.10(-1.80%)
Aug 11, 2008 5.524 5.550 5.489 5.540 12,855 +0.00(+0.06%)
Aug 08, 2008 5.506 5.537 5.480 5.537 13,675 +0.08(+1.45%)
Aug 07, 2008 5.502 5.528 5.458 5.458 16,000 -0.05(-0.88%)
Aug 06, 2008 5.511 5.515 5.502 5.506 7,252 +0.00(+0.00%)
Aug 05, 2008 5.506 5.506 5.484 5.506 7,065 +0.01(+0.16%)
Aug 04, 2008 5.445 5.497 5.445 5.497 12,650 +0.04(+0.64%)
Aug 01, 2008 5.427 5.462 5.418 5.462 25,632 +0.04(+0.65%)
Jul 31, 2008 5.436 5.436 5.427 5.427 5,253 -0.01(-0.24%)
Jul 30, 2008 5.445 5.480 5.440 5.440 10,940 +0.00(+0.00%)
Jul 29, 2008 5.440 5.440 5.423 5.440 2,279 +0.04(+0.81%)
Jul 28, 2008 5.361 5.418 5.361 5.396 18,535 +0.01(+0.24%)
Jul 25, 2008 5.366 5.383 5.366 5.383 5,014 +0.02(+0.41%)
Jul 24, 2008 5.440 5.440 5.361 5.361 18,234 -0.07(-1.29%)
Jul 23, 2008 5.453 5.453 5.432 5.432 7,065 -0.05(-0.88%)
Jul 22, 2008 5.445 5.480 5.432 5.480 25,878 +0.04(+0.68%)
Jul 21, 2008 5.396 5.443 5.396 5.443 13,456 +0.04(+0.69%)
Jul 18, 2008 5.449 5.461 5.396 5.405 17,785 -0.04(-0.81%)
Jul 17, 2008 5.432 5.453 5.432 5.449 8,442 +0.01(+0.16%)
Jul 16, 2008 5.418 5.440 5.418 5.440 5,935 +0.05(+0.90%)
Jul 15, 2008 5.467 5.467 5.392 5.392 4,159 -0.09(-1.60%)
Jul 14, 2008 5.511 5.519 5.480 5.480 27,479 -0.00(-0.08%)
Jul 11, 2008 5.519 5.519 5.480 5.484 9,652 -0.06(-1.03%)
Jul 10, 2008 5.519 5.546 5.462 5.541 51,981 +0.02(+0.32%)
Jul 09, 2008 5.554 5.594 5.506 5.524 47,203 +0.01(+0.16%)
Jul 08, 2008 5.550 5.554 5.511 5.515 7,804 -0.04(-0.63%)
Jul 07, 2008 5.537 5.550 5.537 5.550 3,190 +0.00(+0.08%)
Jul 04, 2008 5.572 5.572 5.528 5.546 11,569 +0.00(+0.00%)
Jul 03, 2008 5.572 5.572 5.528 5.546 11,569 -0.03(-0.55%)
Jul 02, 2008 5.502 5.576 5.502 5.576 19,791 +0.05(+0.95%)
Jul 01, 2008 5.532 5.563 5.515 5.524 12,308 -0.02(-0.36%)
Jun 30, 2008 5.532 5.568 5.528 5.543 18,838 +0.02(+0.28%)
Jun 27, 2008 5.528 5.528 5.528 5.528 10,256 -0.01(-0.11%)
Jun 26, 2008 5.532 5.550 5.532 5.534 10,427 +0.00(+0.03%)
Jun 25, 2008 5.445 5.550 5.445 5.532 39,529 +0.05(+0.88%)
Jun 24, 2008 5.537 5.585 5.484 5.484 25,527 -0.09(-1.57%)
Jun 23, 2008 5.576 5.603 5.572 5.572 11,852 -0.04(-0.70%)
Jun 20, 2008 5.655 5.655 5.594 5.611 16,050 -0.04(-0.62%)
Jun 19, 2008 5.642 5.655 5.642 5.647 2,507 +0.01(+0.17%)
Jun 18, 2008 5.629 5.638 5.607 5.637 14,115 +0.01(+0.14%)
Jun 17, 2008 5.651 5.651 5.616 5.629 4,330 -0.02(-0.39%)
Jun 16, 2008 5.655 5.664 5.651 5.651 10,484 -0.02(-0.31%)
Jun 13, 2008 5.655 5.668 5.655 5.668 6,381 -0.01(-0.23%)
Jun 12, 2008 5.677 5.682 5.638 5.682 14,131 +0.01(+0.15%)
Jun 11, 2008 5.690 5.717 5.655 5.673 30,364 -0.02(-0.31%)
Jun 10, 2008 5.682 5.708 5.677 5.690 10,710 -0.04(-0.77%)
Jun 09, 2008 5.769 5.769 5.730 5.734 35,971 -0.03(-0.46%)
Jun 06, 2008 5.783 5.783 5.761 5.761 12,401 -0.04(-0.61%)
Jun 05, 2008 5.778 5.796 5.761 5.796 7,065 +0.00(+0.00%)
Jun 04, 2008 5.796 5.800 5.778 5.796 10,256 -0.02(-0.30%)
Jun 03, 2008 5.826 5.835 5.809 5.813 25,341 +0.00(+0.08%)
Jun 02, 2008 5.809 5.818 5.800 5.809 9,700 -0.02(-0.30%)
May 30, 2008 5.809 5.844 5.809 5.826 20,285 +0.01(+0.23%)
May 29, 2008 5.787 5.813 5.774 5.813 22,336 +0.03(+0.45%)
May 28, 2008 5.831 5.831 5.761 5.787 39,773 -0.04(-0.60%)
May 27, 2008 5.774 5.826 5.774 5.822 22,109 +0.06(+1.02%)
May 26, 2008 5.747 5.765 5.747 5.763 0 +0.00(+0.00%)
May 23, 2008 5.747 5.765 5.747 5.763 7,407 +0.02(+0.27%)
May 22, 2008 5.822 5.822 5.747 5.747 13,358 -0.06(-1.06%)
May 21, 2008 5.813 5.826 5.743 5.809 24,871 +0.03(+0.46%)
May 20, 2008 5.809 5.809 5.783 5.783 11,624 -0.01(-0.15%)
May 19, 2008 5.791 5.809 5.765 5.791 24,160 -0.01(-0.15%)
May 16, 2008 5.809 5.809 5.800 5.800 8,358 -0.01(-0.15%)
May 15, 2008 5.791 5.809 5.756 5.809 26,868 +0.01(+0.15%)
May 14, 2008 5.761 5.800 5.761 5.800 3,646 +0.02(+0.30%)
May 13, 2008 5.800 5.800 5.774 5.783 2,507 -0.03(-0.45%)
May 12, 2008 5.765 5.809 5.739 5.809 43,488 +0.04(+0.76%)
May 09, 2008 5.765 5.765 5.761 5.765 8,000 +0.00(+0.00%)
May 08, 2008 5.739 5.769 5.739 5.765 25,058 +0.01(+0.15%)
May 07, 2008 5.756 5.769 5.739 5.756 29,630 +0.01(+0.15%)
May 06, 2008 5.743 5.756 5.743 5.747 7,421 +0.00(+0.00%)
May 05, 2008 5.747 5.756 5.741 5.747 9,864 +0.00(+0.00%)
May 02, 2008 5.743 5.747 5.739 5.747 9,531 +0.01(+0.15%)
May 01, 2008 5.743 5.769 5.730 5.739 33,049 -0.00(-0.08%)
Apr 30, 2008 5.761 5.761 5.743 5.743 10,744 -0.02(-0.30%)
Apr 29, 2008 5.734 5.765 5.734 5.761 6,429 +0.02(+0.31%)
Apr 28, 2008 5.743 5.761 5.743 5.743 8,763 -0.02(-0.38%)
Apr 25, 2008 5.747 5.765 5.747 5.765 7,521 +0.03(+0.46%)
Apr 24, 2008 5.743 5.769 5.730 5.739 22,792 -0.02(-0.30%)
Apr 23, 2008 5.734 5.769 5.730 5.756 14,359 +0.01(+0.15%)
Apr 22, 2008 5.747 5.769 5.739 5.748 22,109 -0.00(-0.07%)
Apr 21, 2008 5.747 5.905 5.708 5.752 35,328 +0.00(+0.08%)
Apr 18, 2008 5.712 5.747 5.712 5.747 3,418 +0.04(+0.77%)
Apr 17, 2008 5.686 5.704 5.686 5.704 11,168 +0.02(+0.31%)
Apr 16, 2008 5.677 5.739 5.677 5.686 18,006 -0.03(-0.54%)
Apr 15, 2008 5.725 5.734 5.704 5.717 12,991 +0.01(+0.23%)
Apr 14, 2008 5.690 5.704 5.686 5.704 7,521 +0.00(+0.05%)
Apr 11, 2008 5.734 5.739 5.664 5.700 9,800 -0.03(-0.44%)
Apr 10, 2008 5.708 5.725 5.682 5.725 17,322 +0.01(+0.15%)
Apr 09, 2008 5.721 5.769 5.695 5.717 32,436 +0.00(+0.08%)
Apr 08, 2008 5.712 5.734 5.712 5.712 8,661 -0.01(-0.15%)
Apr 07, 2008 5.721 5.743 5.712 5.721 12,536 +0.01(+0.23%)
Apr 04, 2008 5.690 5.712 5.690 5.708 19,601 +0.05(+0.93%)
Apr 03, 2008 5.559 5.655 5.489 5.655 36,696 +0.08(+1.50%)
Apr 02, 2008 5.594 5.625 5.572 5.572 26,211 -0.04(-0.78%)
Apr 01, 2008 5.581 5.633 5.581 5.616 26,439 -0.01(-0.16%)
Mar 31, 2008 5.616 5.633 5.581 5.625 18,006 +0.05(+0.94%)
Mar 28, 2008 5.572 5.616 5.572 5.572 14,587 +0.01(+0.16%)
Mar 27, 2008 5.572 5.581 5.489 5.563 38,291 +0.03(+0.56%)
Mar 26, 2008 5.554 5.554 5.493 5.532 12,763 -0.02(-0.40%)
Mar 25, 2008 5.550 5.554 5.546 5.554 20,285 +0.01(+0.24%)
Mar 24, 2008 5.410 5.541 5.401 5.541 30,770 +0.13(+2.35%)
Mar 21, 2008 5.449 5.449 5.401 5.414 15,499 +0.00(+0.00%)
Mar 20, 2008 5.449 5.449 5.401 5.414 15,499 -0.04(-0.64%)
Mar 19, 2008 5.440 5.453 5.418 5.449 18,690 -0.01(-0.24%)
Mar 18, 2008 5.493 5.493 5.405 5.462 19,145 -0.00(-0.08%)
Mar 17, 2008 5.515 5.519 5.423 5.467 18,918 -0.05(-0.95%)
Mar 14, 2008 5.581 5.581 5.506 5.519 7,065 -0.05(-0.92%)
Mar 13, 2008 5.572 5.611 5.568 5.571 38,291 -0.02(-0.34%)
Mar 12, 2008 5.616 5.638 5.589 5.589 10,940 -0.05(-0.86%)
Mar 11, 2008 5.620 5.686 5.598 5.638 103,707 +0.04(+0.78%)
Mar 10, 2008 5.594 5.704 5.594 5.594 50,600 -0.00(-0.08%)
Mar 07, 2008 5.423 5.611 5.423 5.598 77,039 +0.14(+2.65%)
Mar 06, 2008 5.449 5.541 5.388 5.453 85,701 +0.02(+0.40%)
Mar 05, 2008 5.388 5.436 5.370 5.432 59,717 +0.06(+1.06%)
Mar 04, 2008 5.353 5.375 5.326 5.375 30,998 +0.03(+0.49%)
Mar 03, 2008 5.361 5.396 5.309 5.348 157,270 -0.01(-0.24%)
Feb 29, 2008 5.414 5.414 5.317 5.361 28,035 -0.08(-1.45%)
Feb 28, 2008 5.550 5.550 5.440 5.440 33,277 -0.14(-2.52%)
Feb 27, 2008 5.717 5.721 5.541 5.581 52,651 -0.12(-2.15%)
Feb 26, 2008 5.783 5.783 5.704 5.704 36,696 -0.01(-0.23%)
Feb 25, 2008 5.734 5.734 5.686 5.717 10,712 -0.03(-0.46%)
Feb 22, 2008 5.747 5.747 5.743 5.743 9,800 -0.00(-0.08%)
Feb 21, 2008 5.747 5.768 5.747 5.747 6,837 +0.01(+0.15%)
Feb 20, 2008 5.739 5.739 5.704 5.739 28,263 -0.11(-1.88%)
Feb 19, 2008 5.725 5.857 5.686 5.848 51,739 +0.15(+2.70%)
Feb 18, 2008 5.704 5.704 5.594 5.695 0 +0.00(+0.00%)
Feb 15, 2008 5.704 5.704 5.594 5.695 30,337 -0.03(-0.54%)
Feb 14, 2008 5.910 5.910 5.699 5.725 54,246 -0.22(-3.76%)
Feb 13, 2008 6.028 6.028 5.949 5.949 35,100 -0.07(-1.17%)
Feb 12, 2008 6.002 6.177 6.002 6.019 31,682 +0.04(+0.73%)
Feb 11, 2008 5.949 6.002 5.949 5.976 13,447 -0.01(-0.22%)
Feb 08, 2008 5.945 6.002 5.945 5.989 11,396 +0.06(+1.04%)
Feb 07, 2008 6.002 6.002 5.927 5.927 29,174 -0.05(-0.76%)
Feb 06, 2008 5.971 5.984 5.971 5.972 28,263 +0.01(+0.17%)
Feb 05, 2008 5.984 5.984 5.962 5.962 8,205 -0.02(-0.37%)
Feb 04, 2008 5.914 6.006 5.914 5.984 41,027 +0.04(+0.59%)
Feb 01, 2008 5.993 6.024 5.949 5.949 12,763 +0.02(+0.37%)
Jan 31, 2008 5.901 5.945 5.901 5.927 7,065 -0.00(-0.07%)
Jan 30, 2008 5.923 5.945 5.897 5.932 20,741 -0.01(-0.19%)
Jan 29, 2008 5.883 5.945 5.883 5.943 40,571 +0.01(+0.19%)
Jan 28, 2008 5.914 5.945 5.910 5.932 16,410 +0.01(+0.15%)
Jan 25, 2008 5.914 5.927 5.910 5.923 14,359 -0.00(-0.07%)
Jan 24, 2008 5.932 5.940 5.905 5.927 15,043 -0.01(-0.15%)
Jan 23, 2008 5.923 5.945 5.879 5.936 34,873 +0.04(+0.59%)
Jan 22, 2008 5.940 5.940 5.888 5.901 49,004 -0.06(-1.03%)
Jan 21, 2008 6.006 6.011 5.962 5.962 0 +0.00(+0.00%)
Jan 18, 2008 6.006 6.011 5.962 5.962 23,704 -0.03(-0.51%)
Jan 17, 2008 6.059 6.081 5.989 5.993 33,277 -0.02(-0.29%)
Jan 16, 2008 5.989 6.011 5.967 6.011 10,256 +0.00(+0.00%)
Jan 15, 2008 5.945 6.011 5.942 6.011 45,357 +0.02(+0.29%)
Jan 14, 2008 5.936 5.993 5.927 5.993 51,967 +0.08(+1.34%)
Jan 11, 2008 5.883 5.936 5.861 5.914 57,665 -0.02(-0.37%)
Jan 10, 2008 5.914 5.954 5.888 5.936 8,205 +0.03(+0.45%)
Jan 09, 2008 5.932 5.943 5.910 5.910 9,345 -0.03(-0.52%)
Jan 08, 2008 5.932 5.945 5.932 5.940 8,205 +0.00(+0.00%)
Jan 07, 2008 5.923 5.940 5.923 5.940 29,858 +0.00(+0.00%)
Jan 04, 2008 5.769 5.971 5.769 5.940 73,620 +0.16(+2.73%)
Jan 03, 2008 5.651 5.783 5.651 5.783 95,501 +0.14(+2.41%)
Jan 02, 2008 5.651 5.682 5.629 5.647 28,263 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.