Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.920 +0.050 (+0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.205 8.205 8.187 8.196 49,972 +0.00(+0.00%)
Dec 30, 2021 8.196 8.253 8.196 8.196 7,267 -0.01(-0.11%)
Dec 29, 2021 8.231 8.231 8.187 8.205 12,137 -0.05(-0.64%)
Dec 28, 2021 8.249 8.288 8.231 8.258 5,522 +0.01(+0.11%)
Dec 27, 2021 8.346 8.346 8.231 8.249 17,916 +0.02(+0.21%)
Dec 23, 2021 8.231 8.306 8.196 8.231 21,231 +0.02(+0.21%)
Dec 22, 2021 8.222 8.222 8.205 8.214 12,425 +0.00(+0.00%)
Dec 21, 2021 8.222 8.222 8.214 8.214 617 +0.01(+0.11%)
Dec 20, 2021 8.205 8.205 8.201 8.205 5,416 +0.01(+0.11%)
Dec 17, 2021 8.222 8.222 8.182 8.196 5,700 -0.03(-0.32%)
Dec 16, 2021 8.126 8.222 8.126 8.222 20,635 +0.10(+1.19%)
Dec 15, 2021 8.161 8.174 8.064 8.126 27,606 -0.04(-0.43%)
Dec 14, 2021 8.205 8.205 8.161 8.161 2,889 -0.02(-0.22%)
Dec 13, 2021 8.302 8.302 8.143 8.178 8,426 -0.04(-0.43%)
Dec 10, 2021 8.258 8.363 8.205 8.214 4,318 -0.09(-1.11%)
Dec 09, 2021 8.349 8.349 8.130 8.306 10,383 +0.04(+0.42%)
Dec 08, 2021 8.235 8.279 8.113 8.271 24,203 +0.04(+0.53%)
Dec 07, 2021 8.183 8.235 8.157 8.227 18,995 +0.02(+0.21%)
Dec 06, 2021 8.323 8.332 8.209 8.209 9,753 -0.05(-0.64%)
Dec 03, 2021 8.262 8.288 8.262 8.262 2,915 -0.03(-0.32%)
Dec 02, 2021 8.323 8.323 8.209 8.288 4,589 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.