Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 -0.040 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.213	7.213	7.213	0	+0.01(+0.20%)
Dec 28, 2017	7.184	7.221	7.184	7.199	4,375	-0.02(-0.30%)
Dec 27, 2017	7.257	7.286	7.215	7.221	21,714	-0.01(-0.20%)
Dec 26, 2017	7.337	7.337	7.155	7.235	33,272	+0.03(+0.40%)
Dec 22, 2017	7.293	7.293	7.206	7.206	4,322	-0.02(-0.25%)
Dec 21, 2017	7.213	7.272	7.192	7.224	52,522	+0.03(+0.36%)
Dec 20, 2017	7.221	7.221	7.127	7.199	11,521	-0.01(-0.20%)
Dec 19, 2017	7.213	7.228	7.177	7.213	22,905	-0.03(-0.40%)
Dec 18, 2017	7.264	7.322	7.228	7.242	5,716	-0.02(-0.30%)
Dec 15, 2017	7.272	7.272	7.221	7.264	11,290	+0.06(+0.87%)
Dec 14, 2017	7.272	7.272	7.199	7.202	5,573	-0.00(-0.06%)
Dec 13, 2017	7.199	7.315	7.199	7.206	5,280	+0.00(+0.00%)
Dec 12, 2017	7.242	7.276	7.199	7.206	9,104	-0.07(-0.90%)
Dec 11, 2017	7.250	7.302	7.250	7.272	6,905	+0.04(+0.51%)
Dec 08, 2017	7.366	7.366	7.235	7.235	4,202	-0.06(-0.87%)
Dec 07, 2017	7.299	7.335	7.258	7.299	8,149	+0.06(+0.80%)
Dec 06, 2017	7.219	7.241	7.155	7.241	3,629	+0.07(+1.01%)
Dec 05, 2017	7.176	7.176	7.147	7.169	4,223	+0.04(+0.61%)
Dec 04, 2017	7.082	7.125	7.046	7.125	24,055	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.