Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.051	7.152	7.051	7.126	8,888	+0.03(+0.43%)
Dec 28, 2006	7.078	7.122	7.034	7.095	15,952	-0.01(-0.19%)
Dec 27, 2006	7.113	7.113	7.043	7.108	21,650	-0.02(-0.25%)
Dec 26, 2006	7.047	7.126	7.047	7.126	6,153	+0.04(+0.56%)
Dec 22, 2006	7.108	7.130	7.087	7.087	6,836	-0.04(-0.62%)
Dec 21, 2006	7.069	7.174	7.065	7.130	11,622	+0.06(+0.81%)
Dec 20, 2006	7.144	7.144	7.069	7.073	26,208	-0.04(-0.56%)
Dec 19, 2006	7.209	7.209	7.108	7.113	11,167	-0.05(-0.73%)
Dec 18, 2006	7.174	7.214	7.165	7.165	5,469	+0.03(+0.37%)
Dec 15, 2006	7.240	7.280	7.139	7.139	28,943	-0.07(-1.03%)
Dec 14, 2006	7.266	7.284	7.205	7.214	12,306	-0.05(-0.66%)
Dec 13, 2006	7.284	7.350	7.236	7.262	34,868	-0.04(-0.54%)
Dec 12, 2006	7.275	7.319	7.275	7.302	4,102	+0.00(+0.06%)
Dec 11, 2006	7.284	7.315	7.244	7.297	10,255	+0.01(+0.18%)
Dec 08, 2006	7.231	7.284	7.223	7.284	25,980	+0.07(+0.91%)
Dec 07, 2006	7.223	7.227	7.218	7.218	911	-0.01(-0.18%)
Dec 06, 2006	7.174	7.240	7.174	7.231	13,901	-0.00(-0.06%)
Dec 05, 2006	7.192	7.236	7.187	7.236	11,394	+0.01(+0.18%)
Dec 04, 2006	7.196	7.223	7.157	7.223	23,473	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.