Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.596	7.753	7.596	7.694	62,457	+0.02(+0.26%)
Dec 28, 2023	7.792	7.792	7.675	7.675	32,902	-0.12(-1.51%)
Dec 27, 2023	7.841	7.890	7.753	7.792	84,391	+0.01(+0.13%)
Dec 26, 2023	7.792	7.821	7.733	7.782	41,384	+0.02(+0.25%)
Dec 22, 2023	7.880	7.880	7.743	7.763	33,256	-0.02(-0.25%)
Dec 21, 2023	7.929	7.929	7.782	7.782	42,785	-0.06(-0.75%)
Dec 20, 2023	7.851	7.929	7.812	7.841	65,898	-0.04(-0.50%)
Dec 19, 2023	7.978	8.071	7.880	7.880	45,702	-0.12(-1.47%)
Dec 18, 2023	8.096	8.135	7.998	7.998	19,009	-0.14(-1.68%)
Dec 15, 2023	8.057	8.175	7.978	8.135	63,217	+0.09(+1.09%)
Dec 14, 2023	8.066	8.093	7.978	8.047	56,689	+0.07(+0.86%)
Dec 13, 2023	7.919	7.988	7.871	7.978	12,767	+0.06(+0.74%)
Dec 12, 2023	7.724	7.919	7.719	7.919	61,424	+0.16(+2.02%)
Dec 11, 2023	7.665	7.763	7.655	7.763	56,419	+0.08(+1.02%)
Dec 08, 2023	7.665	7.689	7.655	7.685	14,637	-0.03(-0.34%)
Dec 07, 2023	7.720	7.749	7.642	7.710	26,476	+0.03(+0.38%)
Dec 06, 2023	7.710	7.710	7.635	7.681	17,895	-0.03(-0.38%)
Dec 05, 2023	7.691	7.720	7.623	7.710	14,784	+0.05(+0.64%)
Dec 04, 2023	7.632	7.701	7.632	7.662	39,932	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.