Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.121 3.148 3.067 3.139 86,225 +0.05(+1.77%)
Dec 30, 2008 3.085 3.135 3.053 3.085 96,204 +0.05(+1.62%)
Dec 29, 2008 3.117 3.117 2.930 3.036 156,502 -0.08(-2.59%)
Dec 26, 2008 3.021 3.148 3.021 3.117 130,472 +0.06(+1.93%)
Dec 24, 2008 3.171 3.171 3.026 3.058 79,984 -0.08(-2.46%)
Dec 23, 2008 3.203 3.267 2.980 3.135 229,976 -0.05(-1.43%)
Dec 22, 2008 2.908 3.326 2.862 3.180 364,049 +0.31(+10.94%)
Dec 19, 2008 2.703 3.044 2.644 2.867 205,924 +0.21(+8.05%)
Dec 18, 2008 2.499 2.767 2.499 2.653 303,756 +0.11(+4.47%)
Dec 17, 2008 2.349 2.540 2.349 2.540 204,967 +0.16(+6.88%)
Dec 16, 2008 2.340 2.453 2.317 2.376 429,018 +0.02(+0.97%)
Dec 15, 2008 2.381 2.467 2.317 2.353 439,828 -0.05(-1.89%)
Dec 12, 2008 2.453 2.462 2.317 2.399 127,289 -0.05(-2.22%)
Dec 11, 2008 2.680 2.680 2.372 2.453 155,234 -0.25(-9.40%)
Dec 10, 2008 2.817 2.817 2.635 2.708 72,106 -0.08(-2.93%)
Dec 09, 2008 2.794 2.821 2.680 2.789 408,530 +0.04(+1.32%)
Dec 08, 2008 2.776 2.885 2.749 2.753 182,753 -0.02(-0.80%)
Dec 05, 2008 2.835 2.835 2.726 2.775 97,952 -0.05(-1.78%)
Dec 04, 2008 2.917 2.962 2.771 2.826 174,809 -0.09(-3.12%)
Dec 03, 2008 2.871 2.930 2.771 2.917 99,546 +0.13(+4.73%)
Dec 02, 2008 3.067 3.067 2.680 2.785 416,808 -0.37(-11.80%)
Dec 01, 2008 3.294 3.294 3.039 3.157 187,356 -0.20(-6.08%)
Nov 28, 2008 3.153 3.380 3.153 3.362 12,546 +0.16(+5.11%)
Nov 26, 2008 3.362 3.394 3.003 3.198 113,644 -0.16(-4.86%)
Nov 25, 2008 3.498 3.521 3.348 3.362 57,240 -0.05(-1.33%)
Nov 24, 2008 3.339 3.439 3.339 3.407 93,380 +0.07(+2.18%)
Nov 21, 2008 3.512 3.544 3.226 3.335 101,654 -0.20(-5.78%)
Nov 20, 2008 3.589 3.589 3.380 3.539 35,497 -0.05(-1.39%)
Nov 19, 2008 3.644 3.748 3.439 3.589 112,037 -0.19(-5.05%)
Nov 18, 2008 3.839 3.884 3.453 3.780 90,633 -0.20(-4.91%)
Nov 17, 2008 4.089 4.166 3.757 3.975 62,241 -0.17(-4.16%)
Nov 14, 2008 4.225 4.589 4.130 4.148 9,684 -0.00(-0.11%)
Nov 13, 2008 4.062 4.180 3.862 4.152 29,693 +0.15(+3.86%)
Nov 12, 2008 4.275 4.316 3.998 3.998 48,865 -0.32(-7.47%)
Nov 11, 2008 4.316 4.411 4.316 4.321 60,311 +0.00(+0.11%)
Nov 10, 2008 4.525 4.525 4.289 4.316 29,275 -0.16(-3.55%)
Nov 07, 2008 4.493 4.516 4.420 4.475 25,313 -0.05(-1.00%)
Nov 06, 2008 4.493 4.539 4.407 4.520 44,936 +0.03(+0.61%)
Nov 05, 2008 4.434 4.589 4.202 4.493 36,153 -0.03(-0.60%)
Nov 04, 2008 4.570 4.607 4.402 4.520 44,788 -0.08(-1.78%)
Nov 03, 2008 4.616 4.634 4.457 4.602 23,316 -0.01(-0.30%)
Oct 31, 2008 4.493 4.616 4.316 4.616 31,256 +0.17(+3.78%)
Oct 30, 2008 4.280 4.457 4.180 4.448 45,396 +0.17(+3.93%)
Oct 29, 2008 4.280 4.498 4.234 4.280 64,052 +0.03(+0.75%)
Oct 28, 2008 4.361 4.589 4.184 4.248 71,946 -0.10(-2.30%)
Oct 27, 2008 4.539 4.657 4.348 4.348 53,399 -0.13(-2.84%)
Oct 24, 2008 4.430 4.520 4.293 4.475 49,525 -0.02(-0.50%)
Oct 23, 2008 4.475 4.702 4.230 4.498 91,461 +0.21(+4.87%)
Oct 22, 2008 4.321 4.425 4.139 4.289 54,788 -0.03(-0.74%)
Oct 21, 2008 4.398 4.461 4.316 4.321 78,505 -0.12(-2.76%)
Oct 20, 2008 3.839 4.516 3.839 4.443 83,202 +0.68(+17.97%)
Oct 17, 2008 3.653 3.766 3.612 3.766 75,994 +0.14(+3.88%)
Oct 16, 2008 3.789 4.057 3.503 3.625 56,952 -0.14(-3.72%)
Oct 15, 2008 4.043 4.043 3.653 3.765 52,937 -0.32(-7.91%)
Oct 14, 2008 4.248 4.248 4.048 4.089 64,805 +0.00(+0.00%)
Oct 13, 2008 3.207 4.184 3.207 4.089 111,817 +0.90(+28.20%)
Oct 10, 2008 3.453 3.498 3.189 3.189 114,230 -0.29(-8.35%)
Oct 09, 2008 3.848 3.893 3.403 3.480 52,607 -0.41(-10.51%)
Oct 08, 2008 4.021 4.062 3.748 3.889 50,529 -0.13(-3.17%)
Oct 07, 2008 3.980 4.152 3.943 4.016 81,050 +0.11(+2.79%)
Oct 06, 2008 4.134 4.134 3.839 3.907 82,155 -0.61(-13.57%)
Oct 03, 2008 4.679 4.761 4.457 4.520 0 -0.17(-3.59%)
Oct 02, 2008 4.684 4.848 4.666 4.688 37,064 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.