Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.119 8.119 8.119 0 -0.01(-0.17%)
Dec 28, 2017 8.133 8.168 8.119 8.133 75,761 -0.03(-0.34%)
Dec 27, 2017 8.140 8.168 8.126 8.161 84,006 +0.01(+0.17%)
Dec 26, 2017 8.196 8.196 8.070 8.147 306,057 -0.03(-0.34%)
Dec 22, 2017 8.133 8.196 8.133 8.175 86,521 +0.02(+0.26%)
Dec 21, 2017 8.140 8.168 8.117 8.154 61,445 +0.04(+0.43%)
Dec 20, 2017 8.182 8.189 8.119 8.119 156,092 -0.08(-1.03%)
Dec 19, 2017 8.196 8.217 8.182 8.203 117,246 +0.01(+0.09%)
Dec 18, 2017 8.231 8.238 8.182 8.196 198,212 -0.04(-0.51%)
Dec 15, 2017 8.260 8.267 8.203 8.238 94,127 -0.04(-0.42%)
Dec 14, 2017 8.231 8.274 8.224 8.274 139,414 +0.04(+0.51%)
Dec 13, 2017 8.224 8.236 8.203 8.231 71,994 +0.04(+0.43%)
Dec 12, 2017 8.231 8.231 8.196 8.196 84,135 -0.06(-0.76%)
Dec 11, 2017 8.274 8.274 8.231 8.260 45,706 +0.01(+0.08%)
Dec 08, 2017 8.323 8.330 8.203 8.252 94,027 -0.07(-0.88%)
Dec 07, 2017 8.304 8.332 8.284 8.325 75,011 +0.02(+0.25%)
Dec 06, 2017 8.242 8.311 8.242 8.304 126,222 +0.07(+0.85%)
Dec 05, 2017 8.200 8.235 8.196 8.235 59,760 +0.05(+0.60%)
Dec 04, 2017 8.151 8.213 8.151 8.186 88,085 -0.01(-0.09%)
Dec 01, 2017 8.214 8.214 8.193 8.193 50,471 -0.01(-0.09%)
Nov 30, 2017 8.165 8.200 8.151 8.200 78,221 +0.06(+0.69%)
Nov 29, 2017 8.151 8.172 8.116 8.144 55,475 -0.02(-0.26%)
Nov 28, 2017 8.144 8.165 8.130 8.165 68,084 +0.03(+0.43%)
Nov 27, 2017 8.179 8.182 8.130 8.130 102,506 -0.07(-0.85%)
Nov 24, 2017 8.193 8.207 8.172 8.200 75,730 +0.03(+0.34%)
Nov 22, 2017 8.172 8.214 8.158 8.172 63,825 -0.01(-0.17%)
Nov 21, 2017 8.186 8.221 8.158 8.186 76,419 +0.00(+0.00%)
Nov 20, 2017 8.221 8.221 8.158 8.186 102,137 +0.00(+0.00%)
Nov 17, 2017 8.207 8.228 8.186 8.186 52,571 -0.03(-0.34%)
Nov 16, 2017 8.221 8.221 8.207 8.214 88,167 -0.01(-0.17%)
Nov 15, 2017 8.193 8.228 8.165 8.228 85,917 +0.05(+0.60%)
Nov 14, 2017 8.186 8.200 8.165 8.179 102,389 -0.01(-0.17%)
Nov 13, 2017 8.207 8.221 8.186 8.193 38,937 -0.01(-0.17%)
Nov 10, 2017 8.179 8.216 8.168 8.207 70,528 -0.01(-0.12%)
Nov 09, 2017 8.217 8.223 8.208 8.217 26,599 +0.00(+0.00%)
Nov 08, 2017 8.237 8.251 8.217 8.217 86,339 -0.01(-0.17%)
Nov 07, 2017 8.217 8.244 8.189 8.230 138,687 +0.02(+0.25%)
Nov 06, 2017 8.126 8.223 8.126 8.210 140,134 +0.08(+0.94%)
Nov 03, 2017 8.092 8.133 8.078 8.133 73,149 +0.05(+0.60%)
Nov 02, 2017 8.098 8.119 8.085 8.085 59,762 -0.02(-0.26%)
Nov 01, 2017 8.112 8.112 8.071 8.105 76,878 +0.01(+0.17%)
Oct 31, 2017 8.119 8.119 8.044 8.092 215,527 -0.02(-0.26%)
Oct 30, 2017 8.161 8.161 8.085 8.112 125,562 -0.01(-0.17%)
Oct 27, 2017 8.112 8.126 8.074 8.126 93,692 +0.02(+0.26%)
Oct 26, 2017 8.154 8.154 8.078 8.105 120,035 -0.02(-0.26%)
Oct 25, 2017 8.217 8.222 8.126 8.126 207,699 -0.13(-1.52%)
Oct 24, 2017 8.217 8.251 8.212 8.251 41,536 +0.03(+0.42%)
Oct 23, 2017 8.230 8.244 8.210 8.217 46,589 -0.01(-0.17%)
Oct 20, 2017 8.272 8.272 8.223 8.230 68,301 -0.06(-0.75%)
Oct 19, 2017 8.244 8.293 8.244 8.293 68,984 +0.06(+0.67%)
Oct 18, 2017 8.244 8.272 8.210 8.237 144,405 -0.01(-0.17%)
Oct 17, 2017 8.217 8.272 8.217 8.251 53,841 +0.01(+0.08%)
Oct 16, 2017 8.230 8.265 8.230 8.244 71,715 -0.00(-0.04%)
Oct 13, 2017 8.265 8.265 8.224 8.248 62,392 +0.01(+0.13%)
Oct 12, 2017 8.230 8.251 8.217 8.237 49,837 -0.02(-0.20%)
Oct 11, 2017 8.213 8.254 8.213 8.254 32,612 +0.03(+0.42%)
Oct 10, 2017 8.247 8.254 8.157 8.219 116,981 -0.02(-0.25%)
Oct 09, 2017 8.240 8.268 8.227 8.240 57,962 +0.01(+0.13%)
Oct 06, 2017 8.213 8.240 8.202 8.230 41,227 -0.01(-0.13%)
Oct 05, 2017 8.213 8.254 8.208 8.240 52,740 +0.04(+0.51%)
Oct 04, 2017 8.233 8.261 8.199 8.199 173,300 -0.05(-0.59%)
Oct 03, 2017 8.247 8.254 8.219 8.247 51,117 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.