PIMCO Municipal Income Fund III (NY: PMX )

8.210 +0.010 (+0.12%)
Streaming Delayed Price Updated: 10:29 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.119 8.119 8.119 0 -0.01(-0.17%)
Dec 28, 2017 8.133 8.168 8.119 8.133 75,767 -0.03(-0.34%)
Dec 27, 2017 8.140 8.168 8.126 8.161 84,012 +0.01(+0.17%)
Dec 26, 2017 8.196 8.196 8.070 8.147 306,079 -0.03(-0.34%)
Dec 22, 2017 8.133 8.196 8.133 8.175 86,527 +0.02(+0.26%)
Dec 21, 2017 8.140 8.168 8.117 8.154 61,449 +0.04(+0.43%)
Dec 20, 2017 8.182 8.188 8.119 8.119 156,103 -0.08(-1.03%)
Dec 19, 2017 8.196 8.217 8.182 8.203 117,254 +0.01(+0.09%)
Dec 18, 2017 8.231 8.238 8.182 8.196 198,226 -0.04(-0.51%)
Dec 15, 2017 8.259 8.266 8.203 8.238 94,133 -0.04(-0.42%)
Dec 14, 2017 8.231 8.273 8.224 8.273 139,424 +0.04(+0.51%)
Dec 13, 2017 8.224 8.235 8.203 8.231 72,000 +0.04(+0.43%)
Dec 12, 2017 8.231 8.231 8.196 8.196 84,141 -0.06(-0.76%)
Dec 11, 2017 8.273 8.273 8.231 8.259 45,709 +0.01(+0.08%)
Dec 08, 2017 8.322 8.329 8.203 8.252 94,034 -0.07(-0.88%)
Dec 07, 2017 8.304 8.332 8.283 8.325 75,016 +0.02(+0.25%)
Dec 06, 2017 8.241 8.311 8.241 8.304 126,231 +0.07(+0.85%)
Dec 05, 2017 8.199 8.234 8.196 8.234 59,764 +0.05(+0.60%)
Dec 04, 2017 8.150 8.212 8.150 8.185 88,091 -0.01(-0.09%)
Dec 01, 2017 8.213 8.213 8.192 8.192 50,475 -0.01(-0.09%)
Nov 30, 2017 8.164 8.199 8.150 8.199 78,226 +0.06(+0.69%)
Nov 29, 2017 8.150 8.171 8.115 8.143 55,479 -0.02(-0.26%)
Nov 28, 2017 8.143 8.164 8.129 8.164 68,089 +0.03(+0.43%)
Nov 27, 2017 8.178 8.181 8.129 8.129 102,514 -0.07(-0.85%)
Nov 24, 2017 8.192 8.206 8.171 8.199 75,735 +0.03(+0.34%)
Nov 22, 2017 8.171 8.213 8.157 8.171 63,830 -0.01(-0.17%)
Nov 21, 2017 8.185 8.220 8.157 8.185 76,425 +0.00(+0.00%)
Nov 20, 2017 8.220 8.220 8.157 8.185 102,144 +0.00(+0.00%)
Nov 17, 2017 8.206 8.227 8.185 8.185 52,574 -0.03(-0.34%)
Nov 16, 2017 8.220 8.220 8.206 8.213 88,173 -0.01(-0.17%)
Nov 15, 2017 8.192 8.227 8.164 8.227 85,923 +0.05(+0.60%)
Nov 14, 2017 8.185 8.199 8.164 8.178 102,396 -0.01(-0.17%)
Nov 13, 2017 8.206 8.220 8.185 8.192 38,940 -0.01(-0.17%)
Nov 10, 2017 8.178 8.216 8.168 8.206 70,533 -0.01(-0.12%)
Nov 09, 2017 8.216 8.223 8.207 8.216 26,601 +0.00(+0.00%)
Nov 08, 2017 8.237 8.251 8.216 8.216 86,345 -0.01(-0.17%)
Nov 07, 2017 8.216 8.244 8.188 8.230 138,697 +0.02(+0.25%)
Nov 06, 2017 8.126 8.223 8.126 8.209 140,144 +0.08(+0.94%)
Nov 03, 2017 8.091 8.133 8.077 8.133 73,154 +0.05(+0.60%)
Nov 02, 2017 8.098 8.119 8.084 8.084 59,766 -0.02(-0.26%)
Nov 01, 2017 8.112 8.112 8.070 8.105 76,883 +0.01(+0.17%)
Oct 31, 2017 8.119 8.119 8.043 8.091 215,542 -0.02(-0.26%)
Oct 30, 2017 8.160 8.160 8.084 8.112 125,571 -0.01(-0.17%)
Oct 27, 2017 8.112 8.126 8.074 8.126 93,698 +0.02(+0.26%)
Oct 26, 2017 8.153 8.153 8.077 8.105 120,044 -0.02(-0.26%)
Oct 25, 2017 8.216 8.222 8.126 8.126 207,714 -0.13(-1.52%)
Oct 24, 2017 8.216 8.251 8.212 8.251 41,539 +0.03(+0.42%)
Oct 23, 2017 8.230 8.244 8.209 8.216 46,593 -0.01(-0.17%)
Oct 20, 2017 8.272 8.272 8.223 8.230 68,306 -0.06(-0.75%)
Oct 19, 2017 8.244 8.292 8.244 8.292 68,988 +0.06(+0.67%)
Oct 18, 2017 8.244 8.272 8.209 8.237 144,415 -0.01(-0.17%)
Oct 17, 2017 8.216 8.272 8.216 8.251 53,845 +0.01(+0.08%)
Oct 16, 2017 8.230 8.265 8.230 8.244 71,720 -0.00(-0.04%)
Oct 13, 2017 8.265 8.265 8.223 8.247 62,397 +0.01(+0.13%)
Oct 12, 2017 8.230 8.251 8.216 8.237 49,841 -0.02(-0.20%)
Oct 11, 2017 8.212 8.253 8.212 8.253 32,615 +0.03(+0.42%)
Oct 10, 2017 8.247 8.253 8.157 8.219 116,990 -0.02(-0.25%)
Oct 09, 2017 8.240 8.267 8.227 8.240 57,966 +0.01(+0.13%)
Oct 06, 2017 8.212 8.240 8.202 8.229 41,229 -0.01(-0.13%)
Oct 05, 2017 8.212 8.253 8.207 8.240 52,743 +0.04(+0.51%)
Oct 04, 2017 8.233 8.260 8.198 8.198 173,313 -0.05(-0.59%)
Oct 03, 2017 8.247 8.253 8.219 8.247 51,120 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.