PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.119 8.119 8.119 0 -0.01(-0.17%)
Dec 28, 2017 8.133 8.168 8.119 8.133 75,761 -0.03(-0.34%)
Dec 27, 2017 8.140 8.168 8.126 8.161 84,006 +0.01(+0.17%)
Dec 26, 2017 8.196 8.196 8.070 8.147 306,057 -0.03(-0.34%)
Dec 22, 2017 8.133 8.196 8.133 8.175 86,521 +0.02(+0.26%)
Dec 21, 2017 8.140 8.168 8.117 8.154 61,445 +0.04(+0.43%)
Dec 20, 2017 8.182 8.189 8.119 8.119 156,092 -0.08(-1.03%)
Dec 19, 2017 8.196 8.217 8.182 8.203 117,246 +0.01(+0.09%)
Dec 18, 2017 8.231 8.238 8.182 8.196 198,212 -0.04(-0.51%)
Dec 15, 2017 8.260 8.267 8.203 8.238 94,127 -0.04(-0.42%)
Dec 14, 2017 8.231 8.274 8.224 8.274 139,414 +0.04(+0.51%)
Dec 13, 2017 8.224 8.236 8.203 8.231 71,994 +0.04(+0.43%)
Dec 12, 2017 8.231 8.231 8.196 8.196 84,135 -0.06(-0.76%)
Dec 11, 2017 8.274 8.274 8.231 8.260 45,706 +0.01(+0.08%)
Dec 08, 2017 8.323 8.330 8.203 8.252 94,027 -0.07(-0.88%)
Dec 07, 2017 8.304 8.332 8.284 8.325 75,011 +0.02(+0.25%)
Dec 06, 2017 8.242 8.311 8.242 8.304 126,222 +0.07(+0.85%)
Dec 05, 2017 8.200 8.235 8.196 8.235 59,760 +0.05(+0.60%)
Dec 04, 2017 8.151 8.213 8.151 8.186 88,085 -0.01(-0.09%)
Dec 01, 2017 8.214 8.214 8.193 8.193 50,471 -0.01(-0.09%)
Nov 30, 2017 8.165 8.200 8.151 8.200 78,221 +0.06(+0.69%)
Nov 29, 2017 8.151 8.172 8.116 8.144 55,475 -0.02(-0.26%)
Nov 28, 2017 8.144 8.165 8.130 8.165 68,084 +0.03(+0.43%)
Nov 27, 2017 8.179 8.182 8.130 8.130 102,506 -0.07(-0.85%)
Nov 24, 2017 8.193 8.207 8.172 8.200 75,730 +0.03(+0.34%)
Nov 22, 2017 8.172 8.214 8.158 8.172 63,825 -0.01(-0.17%)
Nov 21, 2017 8.186 8.221 8.158 8.186 76,419 +0.00(+0.00%)
Nov 20, 2017 8.221 8.221 8.158 8.186 102,137 +0.00(+0.00%)
Nov 17, 2017 8.207 8.228 8.186 8.186 52,571 -0.03(-0.34%)
Nov 16, 2017 8.221 8.221 8.207 8.214 88,167 -0.01(-0.17%)
Nov 15, 2017 8.193 8.228 8.165 8.228 85,917 +0.05(+0.60%)
Nov 14, 2017 8.186 8.200 8.165 8.179 102,389 -0.01(-0.17%)
Nov 13, 2017 8.207 8.221 8.186 8.193 38,937 -0.01(-0.17%)
Nov 10, 2017 8.179 8.216 8.168 8.207 70,528 -0.01(-0.12%)
Nov 09, 2017 8.217 8.223 8.208 8.217 26,599 +0.00(+0.00%)
Nov 08, 2017 8.237 8.251 8.217 8.217 86,339 -0.01(-0.17%)
Nov 07, 2017 8.217 8.244 8.189 8.230 138,687 +0.02(+0.25%)
Nov 06, 2017 8.126 8.223 8.126 8.210 140,134 +0.08(+0.94%)
Nov 03, 2017 8.092 8.133 8.078 8.133 73,149 +0.05(+0.60%)
Nov 02, 2017 8.098 8.119 8.085 8.085 59,762 -0.02(-0.26%)
Nov 01, 2017 8.112 8.112 8.071 8.105 76,878 +0.01(+0.17%)
Oct 31, 2017 8.119 8.119 8.044 8.092 215,527 -0.02(-0.26%)
Oct 30, 2017 8.161 8.161 8.085 8.112 125,562 -0.01(-0.17%)
Oct 27, 2017 8.112 8.126 8.074 8.126 93,692 +0.02(+0.26%)
Oct 26, 2017 8.154 8.154 8.078 8.105 120,035 -0.02(-0.26%)
Oct 25, 2017 8.217 8.222 8.126 8.126 207,699 -0.13(-1.52%)
Oct 24, 2017 8.217 8.251 8.212 8.251 41,536 +0.03(+0.42%)
Oct 23, 2017 8.230 8.244 8.210 8.217 46,589 -0.01(-0.17%)
Oct 20, 2017 8.272 8.272 8.223 8.230 68,301 -0.06(-0.75%)
Oct 19, 2017 8.244 8.293 8.244 8.293 68,984 +0.06(+0.67%)
Oct 18, 2017 8.244 8.272 8.210 8.237 144,405 -0.01(-0.17%)
Oct 17, 2017 8.217 8.272 8.217 8.251 53,841 +0.01(+0.08%)
Oct 16, 2017 8.230 8.265 8.230 8.244 71,715 -0.00(-0.04%)
Oct 13, 2017 8.265 8.265 8.224 8.248 62,392 +0.01(+0.13%)
Oct 12, 2017 8.230 8.251 8.217 8.237 49,837 -0.02(-0.20%)
Oct 11, 2017 8.213 8.254 8.213 8.254 32,612 +0.03(+0.42%)
Oct 10, 2017 8.247 8.254 8.157 8.219 116,981 -0.02(-0.25%)
Oct 09, 2017 8.240 8.268 8.227 8.240 57,962 +0.01(+0.13%)
Oct 06, 2017 8.213 8.240 8.202 8.230 41,227 -0.01(-0.13%)
Oct 05, 2017 8.213 8.254 8.208 8.240 52,740 +0.04(+0.51%)
Oct 04, 2017 8.233 8.261 8.199 8.199 173,300 -0.05(-0.59%)
Oct 03, 2017 8.247 8.254 8.219 8.247 51,117 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.