Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.210 +0.010 (+0.12%)
Streaming Delayed Price Updated: 10:29 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.119 8.119 8.119 0 -0.01(-0.17%)
Dec 28, 2017 8.133 8.168 8.119 8.133 75,767 -0.03(-0.34%)
Dec 27, 2017 8.140 8.168 8.126 8.161 84,012 +0.01(+0.17%)
Dec 26, 2017 8.196 8.196 8.070 8.147 306,079 -0.03(-0.34%)
Dec 22, 2017 8.133 8.196 8.133 8.175 86,527 +0.02(+0.26%)
Dec 21, 2017 8.140 8.168 8.117 8.154 61,449 +0.04(+0.43%)
Dec 20, 2017 8.182 8.188 8.119 8.119 156,103 -0.08(-1.03%)
Dec 19, 2017 8.196 8.217 8.182 8.203 117,254 +0.01(+0.09%)
Dec 18, 2017 8.231 8.238 8.182 8.196 198,226 -0.04(-0.51%)
Dec 15, 2017 8.259 8.266 8.203 8.238 94,133 -0.04(-0.42%)
Dec 14, 2017 8.231 8.273 8.224 8.273 139,424 +0.04(+0.51%)
Dec 13, 2017 8.224 8.235 8.203 8.231 72,000 +0.04(+0.43%)
Dec 12, 2017 8.231 8.231 8.196 8.196 84,141 -0.06(-0.76%)
Dec 11, 2017 8.273 8.273 8.231 8.259 45,709 +0.01(+0.08%)
Dec 08, 2017 8.322 8.329 8.203 8.252 94,034 -0.07(-0.88%)
Dec 07, 2017 8.304 8.332 8.283 8.325 75,016 +0.02(+0.25%)
Dec 06, 2017 8.241 8.311 8.241 8.304 126,231 +0.07(+0.85%)
Dec 05, 2017 8.199 8.234 8.196 8.234 59,764 +0.05(+0.60%)
Dec 04, 2017 8.150 8.212 8.150 8.185 88,091 -0.01(-0.09%)
Dec 01, 2017 8.213 8.213 8.192 8.192 50,475 -0.01(-0.09%)
Nov 30, 2017 8.164 8.199 8.150 8.199 78,226 +0.06(+0.69%)
Nov 29, 2017 8.150 8.171 8.115 8.143 55,479 -0.02(-0.26%)
Nov 28, 2017 8.143 8.164 8.129 8.164 68,089 +0.03(+0.43%)
Nov 27, 2017 8.178 8.181 8.129 8.129 102,514 -0.07(-0.85%)
Nov 24, 2017 8.192 8.206 8.171 8.199 75,735 +0.03(+0.34%)
Nov 22, 2017 8.171 8.213 8.157 8.171 63,830 -0.01(-0.17%)
Nov 21, 2017 8.185 8.220 8.157 8.185 76,425 +0.00(+0.00%)
Nov 20, 2017 8.220 8.220 8.157 8.185 102,144 +0.00(+0.00%)
Nov 17, 2017 8.206 8.227 8.185 8.185 52,574 -0.03(-0.34%)
Nov 16, 2017 8.220 8.220 8.206 8.213 88,173 -0.01(-0.17%)
Nov 15, 2017 8.192 8.227 8.164 8.227 85,923 +0.05(+0.60%)
Nov 14, 2017 8.185 8.199 8.164 8.178 102,396 -0.01(-0.17%)
Nov 13, 2017 8.206 8.220 8.185 8.192 38,940 -0.01(-0.17%)
Nov 10, 2017 8.178 8.216 8.168 8.206 70,533 -0.01(-0.12%)
Nov 09, 2017 8.216 8.223 8.207 8.216 26,601 +0.00(+0.00%)
Nov 08, 2017 8.237 8.251 8.216 8.216 86,345 -0.01(-0.17%)
Nov 07, 2017 8.216 8.244 8.188 8.230 138,697 +0.02(+0.25%)
Nov 06, 2017 8.126 8.223 8.126 8.209 140,144 +0.08(+0.94%)
Nov 03, 2017 8.091 8.133 8.077 8.133 73,154 +0.05(+0.60%)
Nov 02, 2017 8.098 8.119 8.084 8.084 59,766 -0.02(-0.26%)
Nov 01, 2017 8.112 8.112 8.070 8.105 76,883 +0.01(+0.17%)
Oct 31, 2017 8.119 8.119 8.043 8.091 215,542 -0.02(-0.26%)
Oct 30, 2017 8.160 8.160 8.084 8.112 125,571 -0.01(-0.17%)
Oct 27, 2017 8.112 8.126 8.074 8.126 93,698 +0.02(+0.26%)
Oct 26, 2017 8.153 8.153 8.077 8.105 120,044 -0.02(-0.26%)
Oct 25, 2017 8.216 8.222 8.126 8.126 207,714 -0.13(-1.52%)
Oct 24, 2017 8.216 8.251 8.212 8.251 41,539 +0.03(+0.42%)
Oct 23, 2017 8.230 8.244 8.209 8.216 46,593 -0.01(-0.17%)
Oct 20, 2017 8.272 8.272 8.223 8.230 68,306 -0.06(-0.75%)
Oct 19, 2017 8.244 8.292 8.244 8.292 68,988 +0.06(+0.67%)
Oct 18, 2017 8.244 8.272 8.209 8.237 144,415 -0.01(-0.17%)
Oct 17, 2017 8.216 8.272 8.216 8.251 53,845 +0.01(+0.08%)
Oct 16, 2017 8.230 8.265 8.230 8.244 71,720 -0.00(-0.04%)
Oct 13, 2017 8.265 8.265 8.223 8.247 62,397 +0.01(+0.13%)
Oct 12, 2017 8.230 8.251 8.216 8.237 49,841 -0.02(-0.20%)
Oct 11, 2017 8.212 8.253 8.212 8.253 32,615 +0.03(+0.42%)
Oct 10, 2017 8.247 8.253 8.157 8.219 116,990 -0.02(-0.25%)
Oct 09, 2017 8.240 8.267 8.227 8.240 57,966 +0.01(+0.13%)
Oct 06, 2017 8.212 8.240 8.202 8.229 41,229 -0.01(-0.13%)
Oct 05, 2017 8.212 8.253 8.207 8.240 52,743 +0.04(+0.51%)
Oct 04, 2017 8.233 8.260 8.198 8.198 173,313 -0.05(-0.59%)
Oct 03, 2017 8.247 8.253 8.219 8.247 51,120 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.