Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.258 7.227 7.227 7.227 154,967 -0.03(-0.35%)
Dec 30, 2015 7.233 7.252 7.208 7.252 74,664 +0.04(+0.52%)
Dec 29, 2015 7.252 7.252 7.187 7.214 74,244 -0.03(-0.43%)
Dec 28, 2015 7.221 7.258 7.195 7.246 127,710 +0.04(+0.52%)
Dec 24, 2015 7.183 7.208 7.208 7.208 80,430 +0.02(+0.28%)
Dec 23, 2015 7.195 7.252 7.183 7.188 79,462 -0.01(-0.11%)
Dec 22, 2015 7.246 7.264 7.189 7.195 66,825 -0.04(-0.52%)
Dec 21, 2015 7.246 7.264 7.214 7.233 129,900 +0.01(+0.09%)
Dec 18, 2015 7.158 7.246 7.139 7.227 193,609 +0.09(+1.25%)
Dec 17, 2015 7.064 7.145 7.064 7.138 100,727 +0.06(+0.87%)
Dec 16, 2015 7.020 7.089 7.013 7.076 145,188 +0.03(+0.36%)
Dec 15, 2015 6.979 7.070 6.979 7.051 141,444 +0.04(+0.63%)
Dec 14, 2015 7.133 7.133 7.001 7.007 195,654 -0.11(-1.59%)
Dec 11, 2015 7.202 7.221 7.120 7.120 106,430 -0.06(-0.87%)
Dec 10, 2015 7.189 7.197 7.158 7.183 100,944 -0.02(-0.26%)
Dec 09, 2015 7.227 7.227 7.164 7.202 89,792 -0.00(-0.01%)
Dec 08, 2015 7.119 7.219 7.100 7.202 140,827 +0.10(+1.35%)
Dec 07, 2015 7.057 7.119 7.057 7.107 138,958 +0.02(+0.26%)
Dec 04, 2015 7.050 7.132 7.044 7.088 132,494 +0.05(+0.71%)
Dec 03, 2015 7.138 7.144 7.032 7.038 131,345 -0.11(-1.57%)
Dec 02, 2015 7.169 7.175 7.138 7.150 69,220 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.