Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.407 5.429 5.429 5.429 265,425 +0.00(+0.00%)
Dec 30, 2013 5.472 5.472 5.407 5.429 284,678 -0.02(-0.30%)
Dec 27, 2013 5.472 5.489 5.424 5.445 348,384 -0.03(-0.59%)
Dec 26, 2013 5.483 5.494 5.467 5.478 211,877 +0.01(+0.20%)
Dec 24, 2013 5.516 5.516 5.462 5.467 100,894 -0.04(-0.79%)
Dec 23, 2013 5.483 5.559 5.462 5.510 364,925 +0.05(+0.89%)
Dec 20, 2013 5.445 5.510 5.440 5.462 331,136 +0.01(+0.20%)
Dec 19, 2013 5.396 5.483 5.348 5.451 286,655 +0.02(+0.30%)
Dec 18, 2013 5.364 5.434 5.331 5.434 312,284 +0.09(+1.62%)
Dec 17, 2013 5.337 5.402 5.337 5.348 453,644 -0.01(-0.20%)
Dec 16, 2013 5.358 5.375 5.320 5.358 283,822 +0.00(+0.00%)
Dec 13, 2013 5.342 5.386 5.326 5.358 248,532 +0.02(+0.30%)
Dec 12, 2013 5.375 5.386 5.337 5.342 250,488 -0.04(-0.71%)
Dec 11, 2013 5.386 5.391 5.342 5.380 243,087 +0.01(+0.10%)
Dec 10, 2013 5.429 5.445 5.375 5.375 286,504 -0.03(-0.60%)
Dec 09, 2013 5.429 5.429 5.391 5.407 126,149 +0.01(+0.20%)
Dec 06, 2013 5.407 5.450 5.386 5.397 134,199 -0.01(-0.20%)
Dec 05, 2013 5.450 5.472 5.386 5.407 289,217 -0.04(-0.69%)
Dec 04, 2013 5.391 5.467 5.391 5.445 276,780 +0.03(+0.60%)
Dec 03, 2013 5.418 5.429 5.397 5.413 175,337 +0.01(+0.20%)
Dec 02, 2013 5.434 5.434 5.391 5.402 113,502 -0.03(-0.60%)
Nov 29, 2013 5.429 5.434 5.380 5.434 84,241 +0.03(+0.50%)
Nov 27, 2013 5.375 5.418 5.375 5.407 100,307 +0.03(+0.60%)
Nov 26, 2013 5.413 5.434 5.370 5.375 272,636 -0.06(-1.09%)
Nov 25, 2013 5.429 5.445 5.391 5.434 164,560 +0.01(+0.10%)
Nov 22, 2013 5.461 5.472 5.407 5.429 129,097 -0.03(-0.49%)
Nov 21, 2013 5.504 5.515 5.445 5.456 203,682 -0.03(-0.60%)
Nov 20, 2013 5.499 5.511 5.488 5.489 170,524 -0.02(-0.38%)
Nov 19, 2013 5.504 5.525 5.440 5.510 185,049 -0.02(-0.29%)
Nov 18, 2013 5.564 5.564 5.504 5.526 139,569 -0.01(-0.10%)
Nov 15, 2013 5.537 5.564 5.526 5.531 117,758 -0.02(-0.39%)
Nov 14, 2013 5.553 5.574 5.531 5.553 120,516 +0.02(+0.29%)
Nov 12, 2013 5.553 5.580 5.515 5.537 137,657 -0.03(-0.58%)
Nov 11, 2013 5.558 5.612 5.558 5.569 131,842 -0.04(-0.67%)
Nov 08, 2013 5.607 5.620 5.510 5.607 210,692 +0.00(+0.00%)
Nov 07, 2013 5.607 5.639 5.591 5.607 129,456 +0.01(+0.10%)
Nov 06, 2013 5.612 5.612 5.489 5.601 248,516 +0.02(+0.29%)
Nov 05, 2013 5.612 5.628 5.564 5.585 102,301 -0.01(-0.19%)
Nov 04, 2013 5.596 5.634 5.580 5.596 170,754 +0.04(+0.77%)
Nov 01, 2013 5.725 5.725 5.542 5.553 231,084 -0.12(-2.17%)
Oct 31, 2013 5.692 5.719 5.650 5.676 132,637 -0.02(-0.28%)
Oct 30, 2013 5.719 5.719 5.676 5.692 131,311 -0.01(-0.09%)
Oct 29, 2013 5.714 5.719 5.692 5.698 106,816 +0.01(+0.09%)
Oct 28, 2013 5.666 5.708 5.655 5.692 212,152 +0.07(+1.24%)
Oct 25, 2013 5.585 5.644 5.585 5.623 130,527 +0.03(+0.56%)
Oct 24, 2013 5.612 5.612 5.575 5.591 135,766 +0.01(+0.21%)
Oct 23, 2013 5.548 5.596 5.548 5.580 190,137 +0.05(+0.87%)
Oct 22, 2013 5.559 5.580 5.532 5.532 119,089 -0.02(-0.39%)
Oct 21, 2013 5.596 5.629 5.553 5.553 201,146 -0.02(-0.38%)
Oct 18, 2013 5.623 5.639 5.542 5.575 174,013 -0.02(-0.29%)
Oct 17, 2013 5.484 5.596 5.484 5.591 180,392 +0.10(+1.85%)
Oct 16, 2013 5.462 5.489 5.409 5.489 205,148 +0.06(+1.08%)
Oct 15, 2013 5.393 5.441 5.393 5.430 57,067 +0.00(+0.00%)
Oct 14, 2013 5.366 5.441 5.355 5.430 161,695 +0.00(+0.00%)
Oct 11, 2013 5.446 5.494 5.430 5.430 109,277 -0.01(-0.20%)
Oct 10, 2013 5.457 5.457 5.435 5.441 44,705 +0.01(+0.20%)
Oct 09, 2013 5.462 5.489 5.430 5.430 101,164 -0.05(-0.88%)
Oct 08, 2013 5.436 5.478 5.430 5.478 75,154 +0.03(+0.49%)
Oct 07, 2013 5.531 5.547 5.452 5.452 119,435 -0.10(-1.73%)
Oct 04, 2013 5.574 5.601 5.547 5.547 157,120 +0.02(+0.39%)
Oct 03, 2013 5.579 5.595 5.526 5.526 101,929 -0.05(-0.86%)
Oct 02, 2013 5.590 5.617 5.553 5.574 88,689 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.