Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.033 (+0.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.673 5.697 5.632 5.645 504,205 -0.02(-0.43%)
Dec 30, 2003 5.669 5.697 5.665 5.669 364,435 -0.02(-0.36%)
Dec 29, 2003 5.669 5.702 5.641 5.689 294,058 +0.02(+0.36%)
Dec 26, 2003 5.697 5.697 5.645 5.669 140,262 -0.02(-0.36%)
Dec 24, 2003 5.697 5.710 5.665 5.689 157,241 -0.01(-0.14%)
Dec 23, 2003 5.706 5.710 5.653 5.697 219,251 -0.02(-0.36%)
Dec 22, 2003 5.689 5.734 5.689 5.718 407,498 +0.01(+0.14%)
Dec 19, 2003 5.710 5.714 5.645 5.710 218,759 +0.03(+0.50%)
Dec 18, 2003 5.697 5.722 5.669 5.681 298,487 +0.00(+0.00%)
Dec 17, 2003 5.730 5.734 5.681 5.681 341,550 -0.04(-0.78%)
Dec 16, 2003 5.649 5.718 5.649 5.726 328,262 +0.08(+1.37%)
Dec 15, 2003 5.628 5.653 5.628 5.649 501,990 +0.02(+0.29%)
Dec 12, 2003 5.641 5.649 5.592 5.632 501,006 -0.00(-0.07%)
Dec 11, 2003 5.624 5.657 5.608 5.637 441,948 +0.03(+0.51%)
Dec 10, 2003 5.641 5.649 5.608 5.608 239,675 -0.07(-1.22%)
Dec 09, 2003 5.685 5.697 5.653 5.677 314,482 +0.02(+0.29%)
Dec 08, 2003 5.665 5.681 5.645 5.661 183,325 +0.03(+0.58%)
Dec 05, 2003 5.632 5.669 5.628 5.628 185,785 +0.01(+0.14%)
Dec 04, 2003 5.588 5.616 5.588 5.620 283,969 +0.02(+0.29%)
Dec 03, 2003 5.600 5.620 5.600 5.604 208,424 -0.00(-0.07%)
Dec 02, 2003 5.600 5.620 5.580 5.608 251,487 -0.02(-0.29%)
Dec 01, 2003 5.588 5.624 5.567 5.624 186,770 +0.05(+0.87%)
Nov 28, 2003 5.608 5.620 5.555 5.576 80,466 -0.02(-0.29%)
Nov 26, 2003 5.596 5.596 5.567 5.592 124,267 -0.01(-0.15%)
Nov 25, 2003 5.580 5.608 5.559 5.600 123,529 +0.02(+0.29%)
Nov 24, 2003 5.612 5.612 5.567 5.584 175,450 -0.02(-0.36%)
Nov 21, 2003 5.600 5.600 5.576 5.604 101,382 +0.00(+0.00%)
Nov 20, 2003 5.596 5.628 5.596 5.604 187,016 +0.02(+0.29%)
Nov 19, 2003 5.588 5.604 5.559 5.588 162,162 -0.00(-0.07%)
Nov 18, 2003 5.588 5.612 5.588 5.592 197,105 -0.01(-0.22%)
Nov 17, 2003 5.628 5.641 5.600 5.604 134,356 -0.02(-0.43%)
Nov 14, 2003 5.637 5.645 5.628 5.628 72,099 -0.01(-0.22%)
Nov 13, 2003 5.637 5.657 5.612 5.641 153,550 -0.02(-0.29%)
Nov 12, 2003 5.669 5.669 5.624 5.657 129,680 -0.04(-0.64%)
Nov 11, 2003 5.669 5.697 5.669 5.693 61,272 +0.04(+0.79%)
Nov 10, 2003 5.645 5.669 5.645 5.649 111,963 +0.02(+0.36%)
Nov 07, 2003 5.645 5.665 5.624 5.628 141,492 -0.03(-0.57%)
Nov 06, 2003 5.669 5.681 5.661 5.661 117,623 -0.00(-0.07%)
Nov 05, 2003 5.596 5.632 5.596 5.665 228,602 +0.03(+0.50%)
Nov 04, 2003 5.596 5.632 5.596 5.637 193,977 +0.03(+0.58%)
Nov 03, 2003 5.632 5.632 5.608 5.604 59,859 +0.00(+0.00%)
Oct 31, 2003 5.612 5.616 5.600 5.604 69,638 -0.01(-0.14%)
Oct 30, 2003 5.616 5.632 5.612 5.612 104,581 -0.02(-0.36%)
Oct 29, 2003 5.649 5.649 5.612 5.632 141,246 -0.03(-0.57%)
Oct 28, 2003 5.641 5.665 5.620 5.665 136,324 +0.03(+0.58%)
Oct 27, 2003 5.641 5.669 5.616 5.632 103,351 +0.00(+0.00%)
Oct 24, 2003 5.616 5.641 5.600 5.632 118,853 +0.05(+0.87%)
Oct 23, 2003 5.600 5.624 5.580 5.584 125,497 -0.01(-0.15%)
Oct 22, 2003 5.572 5.608 5.543 5.592 145,921 +0.05(+0.88%)
Oct 21, 2003 5.551 5.584 5.531 5.543 189,722 +0.02(+0.37%)
Oct 20, 2003 5.563 5.563 5.519 5.523 78,251 -0.04(-0.66%)
Oct 17, 2003 5.547 5.563 5.531 5.559 73,822 +0.04(+0.81%)
Oct 16, 2003 5.547 5.547 5.515 5.515 83,172 +0.00(+0.00%)
Oct 15, 2003 5.559 5.559 5.511 5.515 194,152 -0.06(-1.09%)
Oct 14, 2003 5.555 5.576 5.551 5.576 90,063 +0.01(+0.15%)
Oct 13, 2003 5.596 5.608 5.551 5.567 128,942 -0.02(-0.36%)
Oct 10, 2003 5.608 5.608 5.572 5.588 290,121 -0.04(-0.79%)
Oct 09, 2003 5.673 5.685 5.632 5.632 129,680 -0.03(-0.50%)
Oct 08, 2003 5.649 5.677 5.649 5.661 93,508 -0.06(-1.07%)
Oct 07, 2003 5.722 5.726 5.693 5.722 94,984 +0.00(+0.00%)
Oct 06, 2003 5.750 5.750 5.689 5.722 133,125 -0.03(-0.49%)
Oct 03, 2003 5.783 5.783 5.718 5.750 114,178 -0.02(-0.35%)
Oct 02, 2003 5.791 5.791 5.750 5.771 136,570 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.