Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.028 5.050 4.992 5.003 568,887 -0.02(-0.43%)
Dec 30, 2003 5.024 5.050 5.021 5.024 411,187 -0.02(-0.36%)
Dec 29, 2003 5.024 5.053 4.999 5.042 331,781 +0.02(+0.36%)
Dec 26, 2003 5.050 5.050 5.003 5.024 158,255 -0.02(-0.36%)
Dec 24, 2003 5.050 5.060 5.021 5.042 177,412 -0.01(-0.14%)
Dec 23, 2003 5.057 5.060 5.010 5.050 247,378 -0.02(-0.36%)
Dec 22, 2003 5.042 5.082 5.042 5.068 459,774 +0.01(+0.14%)
Dec 19, 2003 5.060 5.064 5.003 5.060 246,823 +0.03(+0.50%)
Dec 18, 2003 5.050 5.071 5.024 5.035 336,779 +0.00(+0.00%)
Dec 17, 2003 5.078 5.082 5.035 5.035 385,366 -0.04(-0.78%)
Dec 16, 2003 5.006 5.068 5.006 5.075 370,373 +0.07(+1.37%)
Dec 15, 2003 4.988 5.010 4.988 5.006 566,388 +0.01(+0.29%)
Dec 12, 2003 4.999 5.006 4.956 4.992 565,278 -0.00(-0.07%)
Dec 11, 2003 4.985 5.014 4.970 4.996 498,644 +0.03(+0.51%)
Dec 10, 2003 4.999 5.006 4.970 4.970 270,422 -0.06(-1.22%)
Dec 09, 2003 5.039 5.050 5.010 5.032 354,825 +0.01(+0.29%)
Dec 08, 2003 5.021 5.035 5.003 5.017 206,842 +0.03(+0.58%)
Dec 05, 2003 4.992 5.024 4.988 4.988 209,619 +0.01(+0.14%)
Dec 04, 2003 4.952 4.978 4.952 4.981 320,398 +0.01(+0.29%)
Dec 03, 2003 4.963 4.981 4.963 4.967 235,162 -0.00(-0.07%)
Dec 02, 2003 4.963 4.981 4.945 4.970 283,749 -0.01(-0.29%)
Dec 01, 2003 4.952 4.985 4.934 4.985 210,729 +0.04(+0.87%)
Nov 28, 2003 4.970 4.981 4.924 4.942 90,788 -0.01(-0.29%)
Nov 26, 2003 4.960 4.960 4.934 4.956 140,208 -0.01(-0.15%)
Nov 25, 2003 4.945 4.970 4.927 4.963 139,376 +0.01(+0.29%)
Nov 24, 2003 4.974 4.974 4.934 4.949 197,958 -0.02(-0.36%)
Nov 21, 2003 4.963 4.963 4.942 4.967 114,388 +0.00(+0.00%)
Nov 20, 2003 4.960 4.988 4.960 4.967 211,007 +0.01(+0.29%)
Nov 19, 2003 4.952 4.967 4.927 4.952 182,965 -0.00(-0.07%)
Nov 18, 2003 4.952 4.974 4.952 4.956 222,390 -0.01(-0.22%)
Nov 17, 2003 4.988 4.999 4.963 4.967 151,592 -0.02(-0.43%)
Nov 14, 2003 4.996 5.003 4.988 4.988 81,348 -0.01(-0.22%)
Nov 13, 2003 4.996 5.014 4.974 4.999 173,248 -0.01(-0.29%)
Nov 12, 2003 5.024 5.024 4.985 5.014 146,317 -0.03(-0.64%)
Nov 11, 2003 5.024 5.050 5.024 5.046 69,132 +0.04(+0.79%)
Nov 10, 2003 5.003 5.024 5.003 5.006 126,326 +0.02(+0.36%)
Nov 07, 2003 5.003 5.021 4.985 4.988 159,643 -0.03(-0.57%)
Nov 06, 2003 5.024 5.035 5.017 5.017 132,712 -0.00(-0.07%)
Nov 05, 2003 4.960 4.992 4.960 5.021 257,928 +0.03(+0.50%)
Nov 04, 2003 4.960 4.992 4.960 4.996 218,862 +0.03(+0.58%)
Nov 03, 2003 4.992 4.992 4.970 4.967 67,539 +0.00(+0.00%)
Oct 31, 2003 4.974 4.978 4.963 4.967 78,572 -0.01(-0.14%)
Oct 30, 2003 4.978 4.992 4.974 4.974 117,997 -0.02(-0.36%)
Oct 29, 2003 5.006 5.006 4.974 4.992 159,366 -0.03(-0.57%)
Oct 28, 2003 4.999 5.021 4.981 5.021 153,813 +0.03(+0.58%)
Oct 27, 2003 4.999 5.024 4.978 4.992 116,609 +0.00(+0.00%)
Oct 24, 2003 4.978 4.999 4.963 4.992 134,100 +0.04(+0.87%)
Oct 23, 2003 4.963 4.985 4.945 4.949 141,597 -0.01(-0.15%)
Oct 22, 2003 4.938 4.970 4.913 4.956 164,641 +0.04(+0.88%)
Oct 21, 2003 4.920 4.949 4.902 4.913 214,061 +0.02(+0.37%)
Oct 20, 2003 4.931 4.931 4.891 4.895 88,289 -0.03(-0.66%)
Oct 17, 2003 4.916 4.931 4.902 4.927 83,292 +0.04(+0.81%)
Oct 16, 2003 4.916 4.916 4.888 4.888 93,842 +0.00(+0.00%)
Oct 15, 2003 4.927 4.927 4.884 4.888 219,059 -0.05(-1.09%)
Oct 14, 2003 4.924 4.942 4.920 4.942 101,616 +0.01(+0.15%)
Oct 13, 2003 4.960 4.970 4.920 4.934 145,484 -0.02(-0.36%)
Oct 10, 2003 4.970 4.970 4.938 4.952 327,339 -0.04(-0.79%)
Oct 09, 2003 5.028 5.039 4.992 4.992 146,317 -0.03(-0.50%)
Oct 08, 2003 5.006 5.032 5.006 5.017 105,503 -0.05(-1.07%)
Oct 07, 2003 5.071 5.075 5.046 5.071 107,169 +0.00(+0.00%)
Oct 06, 2003 5.096 5.096 5.042 5.071 150,204 -0.03(-0.49%)
Oct 03, 2003 5.125 5.125 5.068 5.096 128,825 -0.02(-0.35%)
Oct 02, 2003 5.133 5.133 5.096 5.115 154,091 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.