Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.390 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.751 5.808 5.739 5.771 207,671 +0.03(+0.50%)
Dec 30, 2002 5.706 5.832 5.698 5.743 291,576 +0.04(+0.78%)
Dec 27, 2002 5.682 5.706 5.678 5.698 165,103 +0.02(+0.36%)
Dec 26, 2002 5.734 5.844 5.669 5.678 705,443 -0.07(-1.20%)
Dec 24, 2002 5.657 5.747 5.657 5.747 46,258 +0.05(+0.93%)
Dec 23, 2002 5.747 5.751 5.694 5.694 264,018 -0.05(-0.92%)
Dec 20, 2002 5.734 5.751 5.734 5.747 93,009 +0.00(+0.07%)
Dec 19, 2002 5.726 5.751 5.718 5.743 83,167 +0.03(+0.50%)
Dec 18, 2002 5.710 5.771 5.698 5.714 104,573 +0.02(+0.36%)
Dec 17, 2002 5.730 5.771 5.694 5.694 256,882 -0.03(-0.50%)
Dec 16, 2002 5.730 5.730 5.694 5.722 344,232 -0.03(-0.56%)
Dec 13, 2002 5.873 5.873 5.734 5.755 44,290 -0.06(-0.98%)
Dec 12, 2002 5.791 5.812 5.751 5.812 200,535 -0.00(-0.07%)
Dec 11, 2002 6.035 6.035 5.799 5.816 174,699 -0.22(-3.70%)
Dec 10, 2002 6.047 6.047 6.035 6.039 176,176 -0.02(-0.27%)
Dec 09, 2002 6.056 6.060 6.056 6.056 439,702 +0.00(+0.00%)
Dec 06, 2002 6.060 6.060 6.056 6.056 43,551 +0.00(+0.00%)
Dec 05, 2002 6.056 6.060 6.056 6.056 221,942 +0.00(+0.00%)
Dec 04, 2002 6.056 6.060 6.056 6.056 290,346 +0.00(+0.00%)
Dec 03, 2002 6.056 6.060 6.056 6.056 1,037,373 -0.04(-0.67%)
Dec 02, 2002 6.096 6.100 6.096 6.096 688,711 +0.00(+0.00%)
Nov 29, 2002 6.096 6.100 6.096 6.096 89,318 +0.00(+0.00%)
Nov 27, 2002 6.100 6.100 6.096 6.096 51,425 +0.00(+0.00%)
Nov 26, 2002 6.096 6.100 6.096 6.096 50,687 +0.00(+0.00%)
Nov 25, 2002 6.096 6.100 6.096 6.096 171,255 +0.00(+0.00%)
Nov 22, 2002 6.096 6.100 6.096 6.096 183,065 +0.00(+0.00%)
Nov 21, 2002 6.096 6.100 6.096 6.096 155,999 +0.00(+0.00%)
Nov 20, 2002 6.096 6.100 6.096 6.096 193,892 -0.00(-0.07%)
Nov 19, 2002 6.096 6.100 6.096 6.100 82,182 +0.00(+0.07%)
Nov 18, 2002 6.096 6.100 6.096 6.096 156,983 +0.00(+0.00%)
Nov 15, 2002 6.096 6.100 6.096 6.096 123,766 +0.00(+0.00%)
Nov 14, 2002 6.096 6.100 6.096 6.096 60,529 +0.00(+0.00%)
Nov 13, 2002 6.096 6.100 6.096 6.096 133,362 +0.00(+0.00%)
Nov 12, 2002 6.100 6.100 6.096 6.096 81,444 +0.00(+0.00%)
Nov 11, 2002 6.096 6.100 6.096 6.096 158,460 +0.00(+0.00%)
Nov 08, 2002 6.096 6.100 6.096 6.096 72,586 +0.00(+0.00%)
Nov 07, 2002 6.096 6.100 6.096 6.096 156,491 +0.00(+0.00%)
Nov 06, 2002 6.096 6.100 6.096 6.096 94,731 +0.00(+0.00%)
Nov 05, 2002 6.096 6.100 6.096 6.096 144,435 -0.00(-0.07%)
Nov 04, 2002 6.096 6.100 6.096 6.100 193,400 +0.00(+0.07%)
Nov 01, 2002 6.096 6.100 6.096 6.096 77,753 +0.00(+0.00%)
Oct 31, 2002 6.096 6.100 6.096 6.096 85,135 +0.00(+0.00%)
Oct 30, 2002 6.096 6.100 6.096 6.096 161,658 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.