Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.050 (-0.67%)
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.219 8.219 8.219 0 -0.01(-0.17%)
Dec 28, 2017 8.234 8.269 8.219 8.234 74,839 -0.03(-0.34%)
Dec 27, 2017 8.241 8.269 8.226 8.262 82,983 +0.01(+0.17%)
Dec 26, 2017 8.297 8.297 8.170 8.248 302,330 -0.03(-0.34%)
Dec 22, 2017 8.234 8.297 8.234 8.276 85,467 +0.02(+0.26%)
Dec 21, 2017 8.241 8.269 8.217 8.255 60,696 +0.04(+0.43%)
Dec 20, 2017 8.283 8.289 8.219 8.219 154,192 -0.09(-1.03%)
Dec 19, 2017 8.297 8.319 8.283 8.305 115,818 +0.01(+0.09%)
Dec 18, 2017 8.333 8.340 8.283 8.297 195,798 -0.04(-0.51%)
Dec 15, 2017 8.361 8.368 8.305 8.340 92,981 -0.04(-0.42%)
Dec 14, 2017 8.333 8.376 8.326 8.376 137,716 +0.04(+0.51%)
Dec 13, 2017 8.326 8.337 8.305 8.333 71,118 +0.04(+0.43%)
Dec 12, 2017 8.333 8.333 8.297 8.297 83,110 -0.06(-0.76%)
Dec 11, 2017 8.376 8.376 8.333 8.361 45,149 +0.01(+0.08%)
Dec 08, 2017 8.425 8.432 8.305 8.354 92,882 -0.07(-0.88%)
Dec 07, 2017 8.407 8.435 8.386 8.428 74,096 +0.02(+0.25%)
Dec 06, 2017 8.343 8.414 8.343 8.407 124,682 +0.07(+0.85%)
Dec 05, 2017 8.301 8.336 8.298 8.336 59,031 +0.05(+0.60%)
Dec 04, 2017 8.252 8.314 8.252 8.287 87,011 -0.01(-0.09%)
Dec 01, 2017 8.315 8.315 8.294 8.294 49,856 -0.01(-0.09%)
Nov 30, 2017 8.266 8.301 8.252 8.301 77,266 +0.06(+0.69%)
Nov 29, 2017 8.252 8.273 8.216 8.245 54,798 -0.02(-0.26%)
Nov 28, 2017 8.245 8.266 8.230 8.266 67,253 +0.04(+0.43%)
Nov 27, 2017 8.280 8.283 8.230 8.230 101,256 -0.07(-0.85%)
Nov 24, 2017 8.294 8.308 8.273 8.301 74,806 +0.03(+0.34%)
Nov 22, 2017 8.273 8.315 8.259 8.273 63,047 -0.01(-0.17%)
Nov 21, 2017 8.287 8.322 8.259 8.287 75,487 +0.00(+0.00%)
Nov 20, 2017 8.322 8.322 8.259 8.287 100,891 +0.00(+0.00%)
Nov 17, 2017 8.308 8.329 8.287 8.287 51,929 -0.03(-0.34%)
Nov 16, 2017 8.322 8.322 8.308 8.315 87,091 -0.01(-0.17%)
Nov 15, 2017 8.294 8.329 8.266 8.329 84,869 +0.05(+0.60%)
Nov 14, 2017 8.287 8.301 8.266 8.280 101,140 -0.01(-0.17%)
Nov 13, 2017 8.308 8.322 8.287 8.294 38,462 -0.01(-0.17%)
Nov 10, 2017 8.280 8.318 8.269 8.308 69,668 -0.01(-0.12%)
Nov 09, 2017 8.318 8.325 8.309 8.318 26,274 +0.00(+0.00%)
Nov 08, 2017 8.339 8.353 8.318 8.318 85,284 -0.01(-0.17%)
Nov 07, 2017 8.318 8.346 8.290 8.332 136,993 +0.02(+0.25%)
Nov 06, 2017 8.227 8.325 8.227 8.311 138,422 +0.08(+0.94%)
Nov 03, 2017 8.192 8.234 8.178 8.234 72,255 +0.05(+0.60%)
Nov 02, 2017 8.199 8.220 8.185 8.185 59,032 -0.02(-0.26%)
Nov 01, 2017 8.213 8.213 8.171 8.206 75,939 +0.01(+0.17%)
Oct 31, 2017 8.220 8.220 8.143 8.192 212,894 -0.02(-0.26%)
Oct 30, 2017 8.262 8.262 8.185 8.213 124,028 -0.01(-0.17%)
Oct 27, 2017 8.213 8.227 8.174 8.227 92,547 +0.02(+0.26%)
Oct 26, 2017 8.255 8.255 8.178 8.206 118,569 -0.02(-0.26%)
Oct 25, 2017 8.318 8.324 8.227 8.227 205,161 -0.13(-1.52%)
Oct 24, 2017 8.318 8.353 8.314 8.353 41,028 +0.04(+0.42%)
Oct 23, 2017 8.332 8.346 8.311 8.318 46,020 -0.01(-0.17%)
Oct 20, 2017 8.374 8.374 8.325 8.332 67,467 -0.06(-0.75%)
Oct 19, 2017 8.346 8.396 8.346 8.396 68,141 +0.06(+0.67%)
Oct 18, 2017 8.346 8.374 8.311 8.339 142,640 -0.01(-0.17%)
Oct 17, 2017 8.318 8.374 8.318 8.353 53,184 +0.01(+0.08%)
Oct 16, 2017 8.332 8.367 8.332 8.346 70,839 -0.00(-0.04%)
Oct 13, 2017 8.367 8.367 8.325 8.350 61,630 +0.01(+0.13%)
Oct 12, 2017 8.332 8.353 8.318 8.339 49,228 -0.02(-0.20%)
Oct 11, 2017 8.314 8.356 8.314 8.356 32,213 +0.03(+0.42%)
Oct 10, 2017 8.349 8.356 8.258 8.321 115,550 -0.02(-0.25%)
Oct 09, 2017 8.342 8.370 8.329 8.342 57,252 +0.01(+0.13%)
Oct 06, 2017 8.314 8.342 8.304 8.332 40,722 -0.01(-0.13%)
Oct 05, 2017 8.314 8.356 8.309 8.342 52,094 +0.04(+0.51%)
Oct 04, 2017 8.335 8.363 8.300 8.300 171,179 -0.05(-0.59%)
Oct 03, 2017 8.349 8.356 8.321 8.349 50,491 -0.01(-0.08%)
Oct 02, 2017 8.328 8.356 8.328 8.356 45,800 +0.06(+0.67%)
Sep 29, 2017 8.328 8.328 8.300 8.300 54,067 +0.00(+0.00%)
Sep 28, 2017 8.258 8.307 8.258 8.300 37,477 +0.01(+0.17%)
Sep 27, 2017 8.349 8.349 8.272 8.286 179,424 -0.08(-0.99%)
Sep 26, 2017 8.363 8.377 8.357 8.370 43,437 +0.01(+0.07%)
Sep 25, 2017 8.335 8.363 8.335 8.363 45,371 +0.03(+0.34%)
Sep 22, 2017 8.328 8.363 8.328 8.335 55,149 +0.00(+0.00%)
Sep 21, 2017 8.335 8.349 8.314 8.335 63,872 +0.00(+0.00%)
Sep 20, 2017 8.370 8.377 8.335 8.335 30,074 -0.03(-0.42%)
Sep 19, 2017 8.370 8.377 8.363 8.370 60,629 +0.01(+0.08%)
Sep 18, 2017 8.377 8.391 8.328 8.363 72,478 -0.02(-0.25%)
Sep 15, 2017 8.377 8.391 8.363 8.384 53,975 +0.03(+0.34%)
Sep 14, 2017 8.391 8.404 8.356 8.356 70,244 -0.05(-0.58%)
Sep 13, 2017 8.363 8.405 8.342 8.405 72,825 +0.03(+0.42%)
Sep 12, 2017 8.342 8.370 8.335 8.370 58,828 +0.01(+0.17%)
Sep 11, 2017 8.349 8.377 8.328 8.356 97,189 +0.02(+0.25%)
Sep 08, 2017 8.391 8.426 8.335 8.335 80,481 -0.04(-0.54%)
Sep 07, 2017 8.436 8.485 8.373 8.380 162,229 -0.06(-0.74%)
Sep 06, 2017 8.380 8.450 8.380 8.443 86,054 +0.08(+0.92%)
Sep 05, 2017 8.373 8.408 8.366 8.366 151,942 -0.01(-0.17%)
Sep 01, 2017 8.554 8.554 8.352 8.380 68,390 +0.03(+0.33%)
Aug 31, 2017 8.359 8.359 8.345 8.352 36,387 -0.01(-0.08%)
Aug 30, 2017 8.373 8.373 8.325 8.359 60,610 -0.01(-0.08%)
Aug 29, 2017 8.345 8.373 8.335 8.366 60,353 +0.05(+0.59%)
Aug 28, 2017 8.297 8.318 8.297 8.318 27,419 +0.01(+0.17%)
Aug 25, 2017 8.332 8.339 8.283 8.304 113,479 -0.03(-0.33%)
Aug 24, 2017 8.345 8.345 8.304 8.332 39,515 +0.00(+0.00%)
Aug 23, 2017 8.304 8.332 8.304 8.332 60,848 +0.03(+0.42%)
Aug 22, 2017 8.276 8.311 8.274 8.297 57,942 +0.02(+0.25%)
Aug 21, 2017 8.262 8.276 8.234 8.276 76,071 +0.01(+0.17%)
Aug 18, 2017 8.255 8.262 8.199 8.262 59,496 +0.01(+0.17%)
Aug 17, 2017 8.248 8.255 8.234 8.248 45,924 +0.01(+0.17%)
Aug 16, 2017 8.234 8.236 8.199 8.234 133,940 +0.01(+0.17%)
Aug 15, 2017 8.269 8.297 8.199 8.220 125,295 -0.05(-0.59%)
Aug 14, 2017 8.290 8.325 8.269 8.269 82,538 -0.05(-0.59%)
Aug 11, 2017 8.220 8.318 8.185 8.318 93,717 +0.08(+0.93%)
Aug 10, 2017 8.227 8.269 8.185 8.241 129,647 +0.01(+0.17%)
Aug 09, 2017 8.290 8.304 8.213 8.227 121,708 -0.07(-0.87%)
Aug 08, 2017 8.293 8.314 8.265 8.300 124,184 +0.01(+0.08%)
Aug 07, 2017 8.341 8.357 8.293 8.293 157,313 -0.05(-0.58%)
Aug 04, 2017 8.376 8.376 8.334 8.341 64,385 -0.05(-0.58%)
Aug 03, 2017 8.369 8.390 8.358 8.390 46,327 +0.02(+0.25%)
Aug 02, 2017 8.376 8.404 8.348 8.369 103,835 +0.00(+0.00%)
Aug 01, 2017 8.286 8.369 8.279 8.369 132,361 +0.10(+1.17%)
Jul 31, 2017 8.272 8.307 8.246 8.272 125,502 +0.01(+0.17%)
Jul 28, 2017 8.210 8.279 8.210 8.258 35,497 +0.05(+0.59%)
Jul 27, 2017 8.230 8.258 8.210 8.210 79,022 -0.01(-0.17%)
Jul 26, 2017 8.182 8.258 8.182 8.223 74,648 +0.04(+0.51%)
Jul 25, 2017 8.203 8.210 8.182 8.182 42,353 -0.01(-0.17%)
Jul 24, 2017 8.230 8.251 8.196 8.196 106,369 -0.02(-0.25%)
Jul 21, 2017 8.272 8.300 8.210 8.216 93,412 -0.05(-0.59%)
Jul 20, 2017 8.300 8.300 8.230 8.265 99,390 -0.02(-0.25%)
Jul 19, 2017 8.307 8.307 8.266 8.286 58,852 -0.01(-0.17%)
Jul 18, 2017 8.230 8.300 8.223 8.300 71,910 +0.06(+0.76%)
Jul 17, 2017 8.258 8.272 8.216 8.237 78,595 -0.01(-0.17%)
Jul 14, 2017 8.251 8.265 8.223 8.251 46,775 +0.03(+0.34%)
Jul 13, 2017 8.230 8.244 8.210 8.223 45,105 +0.02(+0.25%)
Jul 12, 2017 8.230 8.251 8.203 8.203 90,208 -0.02(-0.20%)
Jul 11, 2017 8.137 8.233 8.137 8.219 91,618 +0.08(+1.02%)
Jul 10, 2017 8.088 8.137 8.088 8.137 74,112 +0.06(+0.68%)
Jul 07, 2017 8.081 8.095 8.047 8.081 112,475 -0.01(-0.17%)
Jul 06, 2017 8.116 8.137 8.081 8.095 132,900 -0.06(-0.78%)
Jul 05, 2017 8.157 8.171 8.118 8.159 78,956 +0.00(+0.02%)
Jul 03, 2017 8.109 8.157 8.101 8.157 67,396 +0.07(+0.85%)
Jun 30, 2017 8.026 8.088 8.012 8.088 67,440 +0.08(+0.95%)
Jun 29, 2017 8.068 8.074 8.012 8.012 76,932 -0.08(-0.94%)
Jun 28, 2017 8.102 8.109 8.074 8.088 50,128 +0.01(+0.09%)
Jun 27, 2017 8.088 8.123 8.074 8.081 72,988 -0.02(-0.26%)
Jun 26, 2017 8.137 8.137 8.088 8.102 63,052 -0.01(-0.09%)
Jun 23, 2017 8.109 8.130 8.095 8.109 49,809 -0.01(-0.17%)
Jun 22, 2017 8.123 8.123 8.106 8.123 35,460 +0.02(+0.26%)
Jun 21, 2017 8.102 8.123 8.088 8.102 58,890 +0.01(+0.17%)
Jun 20, 2017 8.081 8.123 8.068 8.088 76,367 +0.02(+0.26%)
Jun 19, 2017 8.074 8.099 8.068 8.068 71,642 -0.01(-0.17%)
Jun 16, 2017 8.054 8.095 8.047 8.081 114,711 +0.01(+0.17%)
Jun 15, 2017 8.054 8.088 8.040 8.068 77,506 -0.01(-0.17%)
Jun 14, 2017 8.047 8.095 8.047 8.081 91,655 +0.06(+0.69%)
Jun 13, 2017 8.068 8.072 8.026 8.026 68,402 -0.03(-0.39%)
Jun 12, 2017 8.130 8.130 8.047 8.057 69,658 -0.07(-0.89%)
Jun 09, 2017 8.157 8.178 8.116 8.130 39,798 -0.04(-0.51%)
Jun 08, 2017 8.199 8.199 8.137 8.171 62,998 -0.01(-0.12%)
Jun 07, 2017 8.160 8.215 8.160 8.181 102,943 +0.02(+0.25%)
Jun 06, 2017 8.140 8.174 8.133 8.160 78,211 +0.04(+0.51%)
Jun 05, 2017 8.085 8.140 8.071 8.119 133,275 +0.05(+0.60%)
Jun 02, 2017 8.092 8.105 8.064 8.071 88,016 -0.01(-0.17%)
Jun 01, 2017 8.030 8.085 8.016 8.085 90,123 +0.07(+0.86%)
May 31, 2017 7.954 8.016 7.913 8.016 97,325 +0.08(+1.04%)
May 30, 2017 7.913 7.961 7.913 7.934 62,206 +0.02(+0.26%)
May 26, 2017 7.947 7.954 7.899 7.913 101,497 -0.03(-0.35%)
May 25, 2017 7.927 7.961 7.892 7.940 142,958 +0.02(+0.24%)
May 24, 2017 7.961 7.995 7.920 7.921 164,203 -0.04(-0.50%)
May 23, 2017 7.920 7.982 7.915 7.961 82,145 +0.06(+0.78%)
May 22, 2017 7.954 7.974 7.892 7.899 62,333 -0.04(-0.52%)
May 19, 2017 7.940 8.009 7.940 7.940 77,670 -0.01(-0.09%)
May 18, 2017 7.989 7.998 7.940 7.947 46,547 -0.04(-0.52%)
May 17, 2017 7.975 8.002 7.968 7.989 48,209 +0.02(+0.26%)
May 16, 2017 7.995 7.995 7.940 7.968 49,977 -0.02(-0.25%)
May 15, 2017 7.934 7.989 7.927 7.988 92,579 +0.07(+0.86%)
May 12, 2017 7.837 7.934 7.837 7.920 131,967 +0.10(+1.32%)
May 11, 2017 7.817 7.832 7.810 7.817 56,949 +0.00(+0.00%)
May 10, 2017 7.817 7.837 7.810 7.817 50,366 -0.01(-0.18%)
May 09, 2017 7.831 7.851 7.796 7.831 76,504 -0.00(-0.04%)
May 08, 2017 7.915 7.936 7.833 7.833 108,204 -0.07(-0.86%)
May 05, 2017 7.915 7.936 7.895 7.902 56,619 -0.01(-0.17%)
May 04, 2017 7.881 7.915 7.861 7.915 85,291 +0.03(+0.43%)
May 03, 2017 7.861 7.895 7.827 7.881 146,683 +0.03(+0.35%)
May 02, 2017 7.833 7.854 7.813 7.854 103,760 +0.03(+0.35%)
May 01, 2017 7.833 7.840 7.813 7.827 98,372 +0.01(+0.17%)
Apr 28, 2017 7.799 7.820 7.779 7.813 53,098 +0.03(+0.35%)
Apr 27, 2017 7.799 7.810 7.786 7.786 72,858 -0.03(-0.35%)
Apr 26, 2017 7.745 7.813 7.745 7.813 145,734 +0.06(+0.79%)
Apr 25, 2017 7.772 7.786 7.704 7.751 207,115 -0.05(-0.61%)
Apr 24, 2017 7.792 7.820 7.786 7.799 83,451 -0.02(-0.26%)
Apr 21, 2017 7.854 7.854 7.820 7.820 66,023 -0.03(-0.35%)
Apr 20, 2017 7.833 7.854 7.827 7.847 81,159 -0.01(-0.17%)
Apr 19, 2017 7.833 7.861 7.833 7.861 76,556 +0.03(+0.35%)
Apr 18, 2017 7.827 7.854 7.786 7.833 145,309 +0.03(+0.44%)
Apr 17, 2017 7.806 7.820 7.798 7.799 70,318 -0.02(-0.26%)
Apr 13, 2017 7.820 7.827 7.801 7.820 31,245 +0.01(+0.18%)
Apr 12, 2017 7.786 7.806 7.772 7.806 43,511 +0.03(+0.44%)
Apr 11, 2017 7.813 7.827 7.765 7.772 95,354 -0.04(-0.47%)
Apr 10, 2017 7.775 7.823 7.775 7.809 98,302 +0.03(+0.44%)
Apr 07, 2017 7.761 7.782 7.741 7.775 111,004 +0.01(+0.18%)
Apr 06, 2017 7.707 7.761 7.707 7.761 65,648 +0.06(+0.80%)
Apr 05, 2017 7.673 7.707 7.653 7.700 46,638 +0.03(+0.35%)
Apr 04, 2017 7.666 7.687 7.639 7.673 171,426 -0.03(-0.44%)
Apr 03, 2017 7.707 7.756 7.693 7.707 117,449 +0.03(+0.35%)
Mar 31, 2017 7.748 7.775 7.680 7.680 126,903 -0.10(-1.22%)
Mar 30, 2017 7.789 7.789 7.761 7.775 18,552 +0.00(+0.00%)
Mar 29, 2017 7.775 7.789 7.768 7.775 35,785 +0.01(+0.09%)
Mar 28, 2017 7.761 7.775 7.748 7.768 67,330 +0.00(+0.00%)
Mar 27, 2017 7.700 7.775 7.700 7.768 94,046 +0.10(+1.24%)
Mar 24, 2017 7.673 7.687 7.673 7.673 65,088 +0.00(+0.00%)
Mar 23, 2017 7.646 7.687 7.633 7.673 92,335 +0.03(+0.45%)
Mar 22, 2017 7.653 7.687 7.632 7.639 54,143 -0.01(-0.18%)
Mar 21, 2017 7.625 7.687 7.612 7.653 140,798 +0.04(+0.54%)
Mar 20, 2017 7.585 7.639 7.585 7.612 158,004 +0.03(+0.36%)
Mar 17, 2017 7.557 7.605 7.557 7.585 110,091 +0.02(+0.27%)
Mar 16, 2017 7.591 7.598 7.496 7.564 150,344 +0.00(+0.00%)
Mar 15, 2017 7.496 7.591 7.482 7.564 136,979 +0.05(+0.72%)
Mar 14, 2017 7.496 7.516 7.482 7.510 132,901 -0.01(-0.09%)
Mar 13, 2017 7.564 7.564 7.516 7.516 121,153 -0.04(-0.54%)
Mar 10, 2017 7.598 7.619 7.551 7.557 154,585 -0.05(-0.63%)
Mar 09, 2017 7.680 7.680 7.551 7.605 224,451 -0.09(-1.19%)
Mar 08, 2017 7.717 7.717 7.676 7.696 67,820 -0.06(-0.79%)
Mar 07, 2017 7.723 7.757 7.696 7.757 81,348 +0.03(+0.44%)
Mar 06, 2017 7.750 7.755 7.717 7.723 72,676 -0.03(-0.35%)
Mar 03, 2017 7.750 7.757 7.717 7.750 82,528 -0.01(-0.09%)
Mar 02, 2017 7.683 7.784 7.649 7.757 149,094 +0.07(+0.88%)
Mar 01, 2017 7.642 7.689 7.630 7.689 98,024 +0.03(+0.44%)
Feb 28, 2017 7.703 7.750 7.656 7.656 164,194 -0.07(-0.96%)
Feb 27, 2017 7.737 7.744 7.696 7.730 48,997 -0.01(-0.09%)
Feb 24, 2017 7.717 7.744 7.696 7.737 116,658 +0.01(+0.18%)
Feb 23, 2017 7.662 7.737 7.662 7.723 241,976 +0.06(+0.80%)
Feb 22, 2017 7.601 7.662 7.601 7.662 102,567 +0.06(+0.80%)
Feb 21, 2017 7.568 7.608 7.547 7.601 189,579 +0.03(+0.45%)
Feb 17, 2017 7.568 7.568 7.568 0 -0.02(-0.27%)
Feb 16, 2017 7.588 7.615 7.581 7.588 133,974 +0.01(+0.18%)
Feb 15, 2017 7.635 7.642 7.561 7.574 178,832 -0.07(-0.89%)
Feb 14, 2017 7.676 7.703 7.622 7.642 308,274 -0.04(-0.53%)
Feb 13, 2017 7.750 7.771 7.683 7.683 237,478 -0.06(-0.79%)
Feb 10, 2017 7.805 7.852 7.744 7.744 174,830 -0.07(-0.87%)
Feb 09, 2017 7.845 7.872 7.811 7.811 106,621 -0.04(-0.55%)
Feb 08, 2017 7.895 7.909 7.855 7.855 74,021 +0.00(+0.00%)
Feb 07, 2017 7.862 7.868 7.835 7.855 76,766 +0.00(+0.00%)
Feb 06, 2017 7.862 7.895 7.828 7.855 217,261 -0.01(-0.09%)
Feb 03, 2017 7.868 7.888 7.821 7.862 131,865 +0.00(+0.00%)
Feb 02, 2017 7.808 7.882 7.747 7.862 539,731 -0.13(-1.60%)
Feb 01, 2017 7.929 7.996 7.929 7.990 155,382 -0.01(-0.17%)
Jan 31, 2017 7.976 8.010 7.976 8.003 69,281 +0.04(+0.51%)
Jan 30, 2017 7.969 8.003 7.956 7.963 86,830 +0.00(+0.00%)
Jan 27, 2017 7.895 7.990 7.895 7.963 154,856 +0.08(+1.03%)
Jan 26, 2017 7.895 7.918 7.882 7.882 117,183 -0.01(-0.09%)
Jan 25, 2017 7.909 7.933 7.882 7.888 109,757 -0.03(-0.43%)
Jan 24, 2017 7.915 7.982 7.915 7.922 109,955 -0.01(-0.17%)
Jan 23, 2017 7.888 8.023 7.888 7.936 147,667 +0.09(+1.20%)
Jan 20, 2017 7.828 7.862 7.821 7.841 75,718 -0.01(-0.17%)
Jan 19, 2017 7.882 7.882 7.828 7.855 77,953 -0.04(-0.51%)
Jan 18, 2017 7.862 7.902 7.862 7.895 65,028 +0.03(+0.34%)
Jan 17, 2017 7.902 7.963 7.862 7.868 106,671 -0.01(-0.17%)
Jan 13, 2017 7.882 7.882 7.882 0 +0.05(+0.60%)
Jan 12, 2017 7.862 7.888 7.835 7.835 105,037 -0.01(-0.09%)
Jan 11, 2017 7.915 7.929 7.828 7.841 147,425 -0.05(-0.58%)
Jan 10, 2017 7.820 7.894 7.820 7.887 110,610 +0.05(+0.60%)
Jan 09, 2017 7.786 7.880 7.679 7.840 245,225 +0.11(+1.39%)
Jan 06, 2017 7.686 7.733 7.632 7.733 197,214 +0.05(+0.61%)
Jan 05, 2017 7.652 7.719 7.652 7.686 219,790 +0.01(+0.09%)
Jan 04, 2017 7.632 7.679 7.606 7.679 438,150 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.