Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.529 9.627 9.511 9.520 96,477 -0.04(-0.37%)
Dec 29, 2011 9.405 9.724 9.405 9.556 79,197 +0.20(+2.09%)
Dec 28, 2011 9.778 9.795 9.289 9.360 74,660 -0.44(-4.53%)
Dec 27, 2011 9.653 9.875 9.653 9.804 31,105 +0.07(+0.73%)
Dec 23, 2011 9.840 9.875 9.609 9.733 29,793 -0.06(-0.63%)
Dec 21, 2011 9.476 9.813 9.307 9.795 66,603 +0.27(+2.80%)
Dec 20, 2011 9.245 9.556 9.209 9.529 134,129 +0.54(+6.03%)
Dec 19, 2011 9.307 9.485 8.961 8.987 87,535 -0.21(-2.32%)
Dec 16, 2011 9.245 9.609 9.112 9.200 325,581 +0.06(+0.68%)
Dec 15, 2011 9.165 9.192 9.005 9.138 83,607 +0.15(+1.68%)
Dec 14, 2011 9.325 9.325 8.952 8.987 188,864 -0.51(-5.33%)
Dec 13, 2011 9.893 10.06 9.396 9.493 144,911 -0.26(-2.64%)
Dec 12, 2011 9.715 9.787 9.556 9.751 97,937 -0.12(-1.26%)
Dec 09, 2011 9.502 10.04 9.440 9.875 162,045 +0.43(+4.51%)
Dec 08, 2011 9.742 9.742 9.414 9.449 134,987 -0.42(-4.23%)
Dec 07, 2011 9.644 9.902 9.502 9.866 110,084 +0.14(+1.46%)
Dec 06, 2011 9.627 9.778 9.565 9.724 164,756 +0.08(+0.83%)
Dec 05, 2011 9.511 9.769 9.422 9.644 145,701 +0.31(+3.33%)
Dec 02, 2011 9.405 9.600 9.271 9.334 82,238 +0.10(+1.06%)
Dec 01, 2011 9.209 9.414 9.120 9.236 178,288 -0.03(-0.29%)
Nov 30, 2011 8.925 9.325 8.916 9.263 338,654 +0.79(+9.33%)
Nov 29, 2011 8.419 8.561 8.348 8.472 175,227 +0.04(+0.53%)
Nov 28, 2011 7.913 8.454 7.913 8.428 187,767 +0.79(+10.35%)
Nov 25, 2011 7.930 8.108 7.637 7.637 72,512 -0.36(-4.44%)
Nov 23, 2011 8.392 8.392 7.966 7.993 94,321 -0.49(-5.76%)
Nov 22, 2011 8.446 8.702 8.331 8.481 125,445 +0.06(+0.73%)
Nov 21, 2011 8.499 8.563 8.384 8.419 111,469 -0.28(-3.25%)
Nov 18, 2011 8.525 8.737 8.525 8.702 114,275 +0.18(+2.07%)
Nov 17, 2011 8.578 8.667 8.393 8.525 98,836 -0.07(-0.82%)
Nov 16, 2011 8.481 8.817 8.481 8.596 125,157 +0.04(+0.52%)
Nov 15, 2011 8.225 8.605 7.916 8.552 373,499 +0.27(+3.31%)
Nov 14, 2011 8.393 8.534 8.145 8.278 151,798 -0.19(-2.19%)
Nov 11, 2011 8.437 8.552 8.322 8.463 188,179 +0.16(+1.91%)
Nov 10, 2011 8.516 8.569 8.243 8.304 197,056 -0.02(-0.21%)
Nov 09, 2011 8.640 8.808 8.287 8.322 174,660 -0.61(-6.82%)
Nov 08, 2011 9.082 9.126 8.658 8.932 159,303 -0.04(-0.49%)
Nov 07, 2011 9.400 9.550 8.896 8.976 172,636 -0.45(-4.78%)
Nov 04, 2011 10.60 10.60 9.329 9.426 99,912 -0.95(-9.19%)
Nov 03, 2011 9.983 10.45 9.771 10.38 215,587 +0.56(+5.67%)
Nov 02, 2011 9.506 9.850 9.435 9.824 247,595 +0.50(+5.40%)
Nov 01, 2011 9.285 9.594 9.108 9.320 240,234 -0.40(-4.09%)
Oct 31, 2011 9.736 9.859 9.559 9.718 186,825 -0.19(-1.96%)
Oct 28, 2011 9.939 10.24 9.903 9.912 160,313 -0.04(-0.44%)
Oct 27, 2011 9.312 9.996 9.206 9.956 256,513 +1.01(+11.25%)
Oct 26, 2011 9.046 9.055 8.698 8.949 130,394 +0.11(+1.30%)
Oct 25, 2011 8.923 9.029 8.720 8.834 124,394 -0.22(-2.44%)
Oct 24, 2011 8.702 9.108 8.658 9.055 114,257 +0.36(+4.17%)
Oct 21, 2011 8.728 8.737 8.455 8.693 117,625 +0.17(+1.97%)
Oct 20, 2011 8.472 8.534 8.128 8.525 66,373 +0.05(+0.63%)
Oct 19, 2011 8.755 8.790 8.428 8.472 80,112 -0.32(-3.62%)
Oct 18, 2011 8.649 8.834 8.472 8.790 166,228 +0.21(+2.47%)
Oct 17, 2011 8.861 8.923 8.561 8.578 84,457 -0.41(-4.52%)
Oct 14, 2011 8.923 8.993 8.790 8.985 81,545 +0.18(+2.01%)
Oct 13, 2011 8.834 8.852 8.631 8.808 67,674 -0.13(-1.48%)
Oct 12, 2011 8.746 9.029 8.587 8.940 116,361 +0.28(+3.27%)
Oct 11, 2011 8.463 8.755 8.455 8.658 113,493 +0.07(+0.82%)
Oct 10, 2011 8.119 8.596 8.092 8.587 162,590 +0.67(+8.48%)
Oct 07, 2011 8.357 8.357 7.854 7.916 93,477 -0.47(-5.58%)
Oct 06, 2011 8.216 8.393 8.137 8.384 149,559 +0.46(+5.80%)
Oct 05, 2011 7.854 8.013 7.659 7.925 146,249 +0.11(+1.47%)
Oct 04, 2011 6.917 7.863 6.900 7.810 336,717 +0.85(+12.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.