Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.840 -0.020 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		81.60	81.60	81.60	0	+7.60(+10.27%)
Dec 27, 2017		74.00	74.00	74.00	127	-3.80(-4.88%)
Dec 22, 2017		77.80	77.80	77.80	47	-2.20(-2.75%)
Dec 21, 2017	80.00	80.00	80.00	80.00	371	-1.95(-2.38%)
Dec 19, 2017		81.95	81.95	81.95	71	+0.65(+0.80%)
Dec 18, 2017	77.85	83.90	77.80	81.30	1,950	+5.55(+7.33%)
Dec 15, 2017	80.92	80.92	75.75	75.75	468	-3.20(-4.05%)
Dec 14, 2017	82.00	82.00	78.95	78.95	1,041	+1.25(+1.61%)
Dec 13, 2017	74.45	83.00	74.45	77.70	2,842	+4.70(+6.44%)
Dec 11, 2017		73.00	73.00	73.00	150	-0.05(-0.07%)
Dec 08, 2017	68.00	74.95	68.00	73.05	1,707	-0.33(-0.44%)
Dec 07, 2017	66.70	74.30	66.70	73.38	11,400	+1.17(+1.63%)
Dec 06, 2017	70.15	72.20	70.15	72.20	1,257	-0.80(-1.10%)
Dec 05, 2017	73.00	73.00	73.00	73.00	242	+0.05(+0.07%)
Dec 04, 2017	73.50	73.50	73.50	72.95	2,380	+1.05(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.