Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.840 -0.020 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.22	12.35	10.20	12.35	21,400	+1.15(+10.30%)
Dec 30, 2019	13.50	13.50	11.05	11.20	20,146	-1.99(-15.11%)
Dec 26, 2019		13.19	13.19	13.19	0	-0.11(-0.82%)
Dec 24, 2019	12.50	13.49	12.50	13.30	6,800	-0.17(-1.23%)
Dec 23, 2019	13.07	13.60	13.07	13.47	639	-0.13(-0.99%)
Dec 20, 2019	13.60	13.60	13.60	13.60	100	+0.00(+0.00%)
Dec 19, 2019	13.50	14.00	13.13	13.60	11,994	+0.05(+0.37%)
Dec 18, 2019	13.97	14.43	13.50	13.55	6,752	-0.07(-0.52%)
Dec 17, 2019	13.80	13.80	13.05	13.62	3,717	-0.29(-2.08%)
Dec 16, 2019	14.25	14.25	13.49	13.91	3,596	-0.19(-1.34%)
Dec 13, 2019	14.09	14.51	13.32	14.10	2,800	+0.07(+0.50%)
Dec 12, 2019	14.03	14.03	14.03	14.03	359	-0.01(-0.07%)
Dec 11, 2019	14.04	14.04	14.04	14.04	363	+0.55(+4.08%)
Dec 10, 2019	13.84	13.84	13.01	13.49	2,653	-0.21(-1.53%)
Dec 09, 2019	14.00	14.35	13.55	13.70	16,034	-0.32(-2.26%)
Dec 06, 2019	12.55	14.25	12.53	14.02	12,600	+0.36(+2.66%)
Dec 05, 2019	13.20	14.00	13.17	13.65	19,286	+0.55(+4.22%)
Dec 04, 2019	13.25	13.34	12.65	13.10	8,987	-0.35(-2.60%)
Dec 03, 2019	13.00	13.50	12.44	13.45	9,905	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.