Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,899.26 +115.19 (+0.98%)
Daily Price Updated: 5:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2005 7604 7622 7554 7584 23,874,000 -36.10(-0.47%)
Dec 30, 2005 7579 7635 7576 7620 26,682,800 +60.90(+0.81%)
Dec 29, 2005 7537 7595 7523 7559 23,626,400 +10.30(+0.14%)
Dec 28, 2005 7501 7557 7485 7549 19,295,600 +0.00(+0.00%)
Dec 27, 2005 7501 7557 7485 7549 0 +51.00(+0.68%)
Dec 24, 2005 7538 7544 7485 7498 16,493,400 -17.40(-0.23%)
Dec 23, 2005 7538 7556 7495 7515 31,309,000 -32.30(-0.43%)
Dec 22, 2005 7534 7554 7528 7548 44,906,800 +30.80(+0.41%)
Dec 21, 2005 7511 7526 7489 7517 46,153,400 -16.20(-0.22%)
Dec 20, 2005 7503 7543 7473 7533 44,547,600 +0.00(+0.00%)
Dec 19, 2005 7503 7543 7473 7533 0 +41.90(+0.56%)
Dec 17, 2005 7502 7515 7482 7491 91,929,000 +33.00(+0.44%)
Dec 16, 2005 7521 7531 7444 7458 57,641,400 -58.30(-0.78%)
Dec 15, 2005 7591 7596 7513 7516 53,721,600 -61.10(-0.81%)
Dec 14, 2005 7587 7592 7548 7577 46,275,600 +9.90(+0.13%)
Dec 13, 2005 7600 7622 7544 7568 39,549,800 +0.00(+0.00%)
Dec 12, 2005 7600 7622 7544 7568 0 +0.10(+0.00%)
Dec 10, 2005 7558 7575 7530 7567 45,009,600 +7.40(+0.10%)
Dec 09, 2005 7545 7560 7518 7560 65,850,600 -28.80(-0.38%)
Dec 08, 2005 7600 7648 7577 7589 56,898,600 -23.20(-0.30%)
Dec 07, 2005 7573 7633 7568 7612 53,377,600 +27.20(+0.36%)
Dec 06, 2005 7618 7619 7559 7585 52,653,400 +0.00(+0.00%)
Dec 05, 2005 7618 7619 7559 7585 0 -4.50(-0.06%)
Dec 03, 2005 7566 7590 7544 7589 58,182,200 +52.40(+0.70%)
Dec 02, 2005 7433 7542 7424 7537 57,753,200 +129.40(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.