Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)
Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2017 3295 3308 3293 3307 0 +0.00(+0.00%)
Dec 30, 2017 3295 3308 3293 3307 0 +0.00(+0.00%)
Dec 29, 2017 3295 3308 3293 3307 0 +10.79(+0.33%)
Dec 28, 2017 3272 3304 3264 3296 0 +20.60(+0.63%)
Dec 27, 2017 3302 3307 3270 3276 0 -30.34(-0.92%)
Dec 26, 2017 3278 3307 3274 3306 0 +25.66(+0.78%)
Dec 25, 2017 3296 3312 3270 3280 0 -16.60(-0.50%)
Dec 24, 2017 3298 3307 3293 3297 0 +0.00(+0.00%)
Dec 23, 2017 3298 3307 3293 3297 0 +0.00(+0.00%)
Dec 22, 2017 3298 3307 3293 3297 0 -3.00(-0.09%)
Dec 21, 2017 3281 3309 3267 3300 0 +12.45(+0.38%)
Dec 20, 2017 3297 3300 3276 3288 0 -8.93(-0.27%)
Dec 19, 2017 3266 3297 3266 3297 0 +28.62(+0.88%)
Dec 18, 2017 3268 3281 3254 3268 0 +1.78(+0.05%)
Dec 17, 2017 3288 3288 3259 3266 0 +0.00(+0.00%)
Dec 16, 2017 3288 3288 3259 3266 0 +0.00(+0.00%)
Dec 15, 2017 3288 3288 3259 3266 0 -26.30(-0.80%)
Dec 14, 2017 3303 3310 3283 3292 0 -10.60(-0.32%)
Dec 13, 2017 3278 3304 3273 3303 0 +22.23(+0.68%)
Dec 12, 2017 3320 3320 3280 3281 0 -41.39(-1.25%)
Dec 11, 2017 3290 3323 3288 3322 0 +32.21(+0.98%)
Dec 10, 2017 3264 3297 3259 3290 0 +0.00(+0.00%)
Dec 09, 2017 3264 3297 3259 3290 0 +0.00(+0.00%)
Dec 08, 2017 3264 3297 3259 3290 0 +17.94(+0.55%)
Dec 07, 2017 3283 3291 3259 3272 0 -21.91(-0.67%)
Dec 06, 2017 3291 3296 3255 3294 0 -9.72(-0.29%)
Dec 05, 2017 3302 3316 3301 3304 0 -5.94(-0.18%)
Dec 04, 2017 3310 3324 3304 3310 0 -8.00(-0.24%)
Dec 03, 2017 3315 3325 3302 3318 0 +0.00(+0.00%)
Dec 02, 2017 3315 3325 3302 3318 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.