Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,147.74 +7.02 (+0.22%)
Daily Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 3036 3052 3031 3050 0 +10.10(+0.33%)
Dec 29, 2019 2998 3041 2983 3040 0 +34.98(+1.16%)
Dec 26, 2019 3007 3036 3004 3005 0 -2.31(-0.08%)
Dec 25, 2019 2981 3007 2980 3007 0 +25.47(+0.85%)
Dec 24, 2019 2980 2988 2971 2982 0 -0.80(-0.03%)
Dec 23, 2019 2966 2984 2961 2983 0 +19.93(+0.67%)
Dec 22, 2019 2999 3009 2960 2963 0 -42.19(-1.40%)
Dec 19, 2019 3020 3027 3002 3005 0 -12.13(-0.40%)
Dec 18, 2019 3017 3021 3008 3017 0 +0.03(+0.00%)
Dec 17, 2019 3021 3033 3012 3017 0 -5.38(-0.18%)
Dec 16, 2019 2985 3039 2982 3022 0 +38.03(+1.27%)
Dec 15, 2019 2971 2985 2959 2984 0 +16.71(+0.56%)
Dec 12, 2019 2938 2970 2936 2968 0 +51.98(+1.78%)
Dec 11, 2019 2926 2926 2913 2916 0 -8.72(-0.30%)
Dec 10, 2019 2923 2928 2915 2924 0 +7.10(+0.24%)
Dec 09, 2019 2909 2919 2903 2917 0 +2.84(+0.10%)
Dec 08, 2019 2914 2920 2905 2914 0 +2.47(+0.08%)
Dec 05, 2019 2902 2912 2895 2912 0 +12.54(+0.43%)
Dec 04, 2019 2887 2902 2885 2899 0 +21.35(+0.74%)
Dec 03, 2019 2877 2882 2869 2878 0 -6.58(-0.23%)
Dec 02, 2019 2870 2885 2857 2885 0 +8.89(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.