Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 17066 17095 16951 17047 0 +0.00(+0.00%)
Dec 30, 2023 17066 17095 16951 17047 0 +0.00(+0.00%)
Dec 29, 2023 17066 17095 16951 17047 0 +3.90(+0.02%)
Dec 28, 2023 16678 17086 16644 17044 0 +418.70(+2.52%)
Dec 27, 2023 16562 16674 16439 16625 0 +284.40(+1.74%)
Dec 26, 2023 16743 16858 16272 16340 0 +0.00(+0.00%)
Dec 25, 2023 16743 16858 16272 16340 0 +0.00(+0.00%)
Dec 24, 2023 16743 16858 16272 16340 0 +0.00(+0.00%)
Dec 23, 2023 16743 16858 16272 16340 0 +0.00(+0.00%)
Dec 22, 2023 16743 16858 16272 16340 0 -280.70(-1.69%)
Dec 21, 2023 16455 16650 16445 16621 0 +7.30(+0.04%)
Dec 20, 2023 16648 16741 16550 16614 0 +108.80(+0.66%)
Dec 19, 2023 16551 16580 16408 16505 0 -124.20(-0.75%)
Dec 18, 2023 16670 16713 16573 16629 0 -163.00(-0.97%)
Dec 17, 2023 16611 16964 16611 16792 0 +0.00(+0.00%)
Dec 16, 2023 16611 16964 16611 16792 0 +0.00(+0.00%)
Dec 15, 2023 16611 16964 16611 16792 0 +390.00(+2.38%)
Dec 14, 2023 16420 16578 16319 16402 0 +173.40(+1.07%)
Dec 13, 2023 16312 16327 16145 16229 0 -145.70(-0.89%)
Dec 12, 2023 16236 16421 16158 16374 0 +173.00(+1.07%)
Dec 11, 2023 16149 16277 15972 16202 0 -132.90(-0.81%)
Dec 10, 2023 16373 16464 16249 16334 0 +0.00(+0.00%)
Dec 09, 2023 16373 16464 16249 16334 0 +0.00(+0.00%)
Dec 08, 2023 16373 16464 16249 16334 0 -11.50(-0.07%)
Dec 07, 2023 16376 16376 16158 16346 0 -117.40(-0.71%)
Dec 06, 2023 16312 16600 16235 16463 0 +135.40(+0.83%)
Dec 05, 2023 16606 16606 16228 16328 0 -318.20(-1.91%)
Dec 04, 2023 16919 16942 16617 16646 0 -184.20(-1.09%)
Dec 03, 2023 17019 17039 16830 16830 0 +0.00(+0.00%)
Dec 02, 2023 17019 17039 16830 16830 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.