Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 22988 23111 22891 22999 979,943,424 +30.00(+0.13%)
Dec 30, 2010 22725 22982 22664 22969 796,503,168 +347.60(+1.54%)
Dec 29, 2010 22553 22685 22529 22622 1,031,032,384 -212.10(-0.93%)
Dec 28, 2010 22834 22834 22834 22834 0 +0.00(+0.00%)
Dec 27, 2010 22932 22948 22777 22834 0 +0.00(+0.00%)
Dec 26, 2010 22932 22948 22777 22834 0 +0.00(+0.00%)
Dec 25, 2010 22932 22948 22777 22834 531,784,192 -69.20(-0.30%)
Dec 24, 2010 23140 23151 22868 22903 739,929,600 -142.20(-0.62%)
Dec 23, 2010 23040 23160 22991 23045 1,191,357,056 +51.30(+0.22%)
Dec 22, 2010 22712 23026 22672 22994 1,262,033,024 +354.80(+1.57%)
Dec 21, 2010 22708 22717 22393 22639 1,175,563,648 +0.00(+0.00%)
Dec 20, 2010 22708 22717 22393 22639 0 -75.70(-0.33%)
Dec 18, 2010 22661 22733 22520 22715 1,426,267,392 +46.00(+0.20%)
Dec 17, 2010 22950 22992 22599 22669 1,490,108,672 -306.50(-1.33%)
Dec 16, 2010 23371 23371 22877 22975 1,731,628,800 -455.90(-1.95%)
Dec 15, 2010 23451 23453 23328 23431 1,005,933,568 +113.60(+0.49%)
Dec 14, 2010 23362 23490 23233 23318 1,108,577,536 +154.70(+0.67%)
Dec 11, 2010 23092 23202 22966 23163 1,351,974,400 -8.90(-0.04%)
Dec 10, 2010 23168 23269 23083 23172 1,359,040,640 +79.30(+0.34%)
Dec 09, 2010 23363 23374 22998 23092 1,469,118,848 -335.70(-1.43%)
Dec 08, 2010 23177 23475 23102 23428 1,395,045,248 +190.50(+0.82%)
Dec 07, 2010 23507 23612 23214 23238 1,448,276,352 +0.00(+0.00%)
Dec 06, 2010 23507 23612 23214 23238 0 -82.80(-0.36%)
Dec 04, 2010 23556 23611 23286 23320 1,638,261,120 -128.30(-0.55%)
Dec 03, 2010 23555 23575 23389 23449 1,727,085,184 +199.00(+0.86%)
Dec 02, 2010 22974 23326 22842 23250 1,622,216,832 +241.80(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.