Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 11432 11452 11348 11397 0 -34.40(-0.30%)
Dec 29, 2001 11360 11432 11309 11432 148,860,192 +72.10(+0.63%)
Dec 28, 2001 11250 11415 11208 11360 129,996,400 +0.00(+0.00%)
Dec 27, 2001 11250 11415 11208 11360 0 +149.70(+1.34%)
Dec 25, 2001 11190 11250 11182 11210 79,446,000 +0.00(+0.00%)
Dec 24, 2001 11190 11250 11182 11210 0 +51.70(+0.46%)
Dec 22, 2001 11500 11500 11122 11158 277,009,216 -443.00(-3.82%)
Dec 21, 2001 11548 11639 11448 11601 259,933,792 +35.90(+0.31%)
Dec 20, 2001 11524 11597 11524 11565 147,141,600 +78.30(+0.68%)
Dec 19, 2001 11522 11600 11391 11487 189,541,200 +21.10(+0.18%)
Dec 18, 2001 11464 11576 11361 11466 175,376,000 +0.00(+0.00%)
Dec 17, 2001 11464 11576 11361 11466 0 -0.30(-0.00%)
Dec 15, 2001 11498 11521 11350 11466 323,402,208 -63.40(-0.55%)
Dec 14, 2001 11803 11875 11515 11530 349,863,616 -317.60(-2.68%)
Dec 13, 2001 11699 11865 11592 11847 320,961,600 +154.10(+1.32%)
Dec 12, 2001 11756 11756 11633 11693 226,849,200 -91.90(-0.78%)
Dec 11, 2001 11787 11836 11709 11785 237,999,600 +0.00(+0.00%)
Dec 10, 2001 11787 11836 11709 11785 0 -47.30(-0.40%)
Dec 08, 2001 11782 11848 11697 11832 309,706,208 +86.40(+0.74%)
Dec 07, 2001 11819 11958 11672 11746 700,296,384 +67.40(+0.58%)
Dec 06, 2001 11505 11706 11505 11678 544,663,168 +251.10(+2.20%)
Dec 05, 2001 11169 11430 11076 11427 441,430,016 +272.10(+2.44%)
Dec 04, 2001 11254 11258 11049 11155 357,658,592 +0.00(+0.00%)
Dec 03, 2001 11254 11258 11049 11155 0 -124.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.