Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 19, 2018		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Dec 14, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 13, 2018		0.0950	0.0950	0.0950	18	+0.00(+0.00%)
Dec 10, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 28, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 27, 2018	0.0950	0.0950	0.0950	0.0950	500	-0.01(-5.00%)
Nov 19, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Nov 12, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 01, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Oct 25, 2018		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Oct 23, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 22, 2018	0.1200	0.1200	0.1200	0.1200	22,000	+0.00(+0.00%)
Oct 19, 2018	0.1200	0.1200	0.1200	0.1200	28,000	-0.01(-7.69%)
Oct 12, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Oct 11, 2018	0.1250	0.1250	0.0750	0.1200	9,000	-0.01(-4.00%)
Oct 10, 2018	0.1250	0.1250	0.1250	0.1250	6,000	-0.01(-3.85%)
Oct 03, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 02, 2018	0.1250	0.1300	0.1250	0.1300	19,000	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.