Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.20 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 16.23 0 -0.27(-1.64%)
Dec 20, 2022 16.50 0 -0.44(-2.60%)
Dec 15, 2022 16.94 25 +0.14(+0.83%)
Dec 14, 2022 16.81 16.81 16.80 16.80 3,900 -0.05(-0.30%)
Dec 13, 2022 16.86 16.86 16.85 16.85 800 +0.08(+0.48%)
Dec 09, 2022 16.77 93 +0.05(+0.30%)
Dec 08, 2022 16.77 16.77 16.71 16.72 555 -0.11(-0.65%)
Dec 07, 2022 16.84 16.84 16.83 16.83 500 +0.26(+1.57%)
Dec 05, 2022 16.57 50 +0.07(+0.42%)
Nov 30, 2022 16.50 49 +0.12(+0.73%)
Nov 23, 2022 16.38 0 +0.08(+0.49%)
Nov 22, 2022 16.30 16.30 16.30 16.30 200 -0.02(-0.12%)
Nov 16, 2022 16.32 0 +0.14(+0.87%)
Nov 15, 2022 16.18 16.18 16.18 16.18 1,090 -0.18(-1.10%)
Nov 10, 2022 16.36 28 +0.57(+3.61%)
Nov 07, 2022 15.79 0 -0.08(-0.50%)
Nov 04, 2022 15.73 15.87 15.73 15.87 5,245 +0.07(+0.44%)
Nov 03, 2022 15.70 15.81 15.70 15.80 4,722 -0.04(-0.25%)
Nov 02, 2022 15.84 15.84 15.84 15.84 300 -0.03(-0.19%)
Nov 01, 2022 15.87 15.88 15.87 15.87 500 +0.02(+0.13%)
Oct 31, 2022 15.85 15.85 15.85 15.85 790 -0.01(-0.06%)
Oct 28, 2022 15.85 15.86 15.85 15.86 200 -0.01(-0.06%)
Oct 26, 2022 15.87 0 +0.04(+0.25%)
Oct 25, 2022 15.83 15.83 15.83 15.83 98,775 +0.10(+0.64%)
Oct 20, 2022 15.73 0 -0.28(-1.75%)
Oct 12, 2022 16.01 0 -0.43(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.