Indicators

Old National Bncp (NQ: ONB )

17.59 +0.11 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.77	12.90	12.60	12.90	1,380,241	+0.16(+1.25%)
Dec 28, 2018	12.74	12.93	12.62	12.75	1,096,579	+0.02(+0.13%)
Dec 27, 2018	12.54	12.73	12.27	12.73	1,017,858	-0.03(-0.20%)
Dec 26, 2018	12.28	12.76	12.11	12.75	1,179,698	+0.61(+5.04%)
Dec 24, 2018	12.32	12.46	12.13	12.14	519,589	-0.21(-1.70%)
Dec 21, 2018	12.59	12.72	12.26	12.35	5,673,479	-0.22(-1.73%)
Dec 20, 2018	12.48	12.69	12.44	12.57	1,612,091	-0.01(-0.07%)
Dec 19, 2018	13.21	13.27	12.57	12.58	1,975,186	-0.64(-4.82%)
Dec 18, 2018	13.55	13.73	13.14	13.21	1,152,843	-0.32(-2.35%)
Dec 17, 2018	13.62	13.99	13.49	13.53	1,341,588	-0.12(-0.86%)
Dec 14, 2018	13.91	14.20	13.65	13.65	950,870	-0.42(-2.98%)
Dec 13, 2018	14.34	14.68	14.02	14.07	1,215,506	-0.28(-1.98%)
Dec 12, 2018	14.20	14.55	14.09	14.35	1,150,997	+0.30(+2.15%)
Dec 11, 2018	14.38	14.51	14.01	14.05	980,427	-0.21(-1.47%)
Dec 10, 2018	14.59	14.62	14.04	14.26	1,147,345	-0.35(-2.41%)
Dec 07, 2018	14.76	15.05	14.46	14.61	882,013	-0.10(-0.68%)
Dec 06, 2018	14.37	14.72	14.26	14.71	974,964	+0.13(+0.86%)
Dec 04, 2018	15.44	15.48	14.49	14.59	1,107,678	-0.94(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.