Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

45.38 +0.41 (+0.91%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.861 9.280 8.560 9.280 33,999 +0.59(+6.74%)
Dec 29, 2022 8.685 9.344 8.624 8.694 18,118 +0.08(+0.97%)
Dec 28, 2022 8.387 9.043 8.387 8.611 9,822 -0.04(-0.41%)
Dec 27, 2022 9.219 9.277 8.483 8.646 14,460 -0.86(-9.02%)
Dec 23, 2022 8.368 9.597 8.368 9.504 15,621 +1.15(+13.75%)
Dec 22, 2022 8.442 8.800 8.224 8.355 44,159 +0.02(+0.23%)
Dec 21, 2022 8.960 8.992 8.336 8.336 20,683 -0.10(-1.14%)
Dec 20, 2022 8.640 8.781 8.432 8.432 26,280 -0.27(-3.13%)
Dec 19, 2022 9.542 9.693 8.688 8.704 18,401 -0.38(-4.23%)
Dec 16, 2022 9.280 9.600 8.912 9.088 41,676 -0.19(-2.07%)
Dec 15, 2022 9.568 9.728 9.280 9.280 18,547 -0.20(-2.13%)
Dec 14, 2022 10.33 10.50 9.482 9.482 11,825 -0.05(-0.57%)
Dec 13, 2022 10.84 11.60 9.536 9.536 48,184 -0.92(-8.76%)
Dec 12, 2022 11.52 11.52 10.29 10.45 20,176 -0.82(-7.27%)
Dec 09, 2022 10.88 11.52 10.88 11.27 10,913 +0.11(+0.97%)
Dec 08, 2022 11.26 11.52 10.99 11.16 17,865 -0.44(-3.83%)
Dec 07, 2022 11.80 12.16 11.22 11.61 12,060 -0.29(-2.42%)
Dec 06, 2022 10.91 12.16 10.56 11.89 36,493 +0.04(+0.32%)
Dec 05, 2022 12.80 12.80 11.74 11.86 12,157 -0.94(-7.38%)
Dec 02, 2022 11.84 13.01 11.22 12.80 21,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.