Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.06 -0.04 (-0.28%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.087 9.159 9.082 9.109 3,237,326 -0.05(-0.54%)
Dec 30, 2019 9.203 9.219 9.115 9.159 951,513 -0.01(-0.12%)
Dec 27, 2019 9.142 9.181 9.142 9.170 922,223 +0.03(+0.30%)
Dec 26, 2019 9.115 9.159 9.115 9.142 912,499 +0.05(+0.54%)
Dec 24, 2019 9.054 9.098 9.054 9.093 818,784 +0.06(+0.61%)
Dec 23, 2019 9.038 9.054 9.005 9.038 1,300,733 +0.01(+0.07%)
Dec 20, 2019 9.031 9.064 9.018 9.031 932,482 -0.01(-0.12%)
Dec 19, 2019 9.026 9.069 9.026 9.042 946,280 +0.02(+0.24%)
Dec 18, 2019 8.966 9.029 8.966 9.020 2,626,298 +0.01(+0.06%)
Dec 17, 2019 8.972 9.015 8.970 9.015 670,784 +0.05(+0.61%)
Dec 16, 2019 8.950 8.977 8.950 8.961 1,042,354 +0.07(+0.79%)
Dec 13, 2019 8.852 8.955 8.850 8.890 1,010,097 +0.05(+0.55%)
Dec 12, 2019 8.782 8.863 8.782 8.841 2,393,787 +0.06(+0.68%)
Dec 11, 2019 8.809 8.814 8.723 8.782 1,306,337 -0.04(-0.43%)
Dec 10, 2019 8.782 8.836 8.782 8.820 1,233,605 +0.04(+0.43%)
Dec 09, 2019 8.760 8.804 8.760 8.782 863,260 -0.01(-0.12%)
Dec 06, 2019 8.722 8.814 8.722 8.793 1,740,892 +0.05(+0.62%)
Dec 05, 2019 8.728 8.766 8.711 8.738 1,430,065 +0.03(+0.31%)
Dec 04, 2019 8.700 8.738 8.684 8.711 1,785,461 +0.11(+1.26%)
Dec 03, 2019 8.576 8.630 8.565 8.603 9,503,982 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.